Cap Mercado Rp81,935.57T
50.69%
Volume 24h Rp1,794.25T
-1.83%
BTC % 24.38%
-105.04%
ETH % 8.19%
-105.37%
Moedas
27.917
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Jul-01 2024 | Rp55,347,403.34 | Rp55,347,403.34 | Rp55,347,403.34 | Rp55,347,403.34 | - | Rp896,197,787,700 |
Jun-24 2024 | Rp57,579,689.45 | Rp57,579,689.45 | Rp57,579,689.45 | Rp57,579,689.45 | Rp71,671,655 | Rp1,002,975,503,650 |
Jun-20 2024 | Rp57,833,909.42 | Rp57,833,909.42 | Rp58,072,471.54 | Rp58,072,471.54 | Rp52,451,394 | Rp1,007,381,992,469 |
Jun-19 2024 | Rp58,072,471.54 | Rp56,416,545.46 | Rp58,096,127.75 | Rp56,416,545.46 | Rp588,783,669 | Rp1,023,780,994,403 |
Jun-18 2024 | Rp56,416,545.46 | Rp56,416,545.46 | Rp58,464,743.06 | Rp58,464,743.06 | Rp59,226,089 | Rp994,588,063,484 |
Jun-17 2024 | Rp58,464,743.06 | Rp58,464,743.06 | Rp59,117,751.61 | Rp59,117,751.61 | - | Rp1,030,696,493,444 |
Jun-16 2024 | Rp59,117,751.61 | Rp58,052,846.49 | Rp59,117,751.61 | Rp58,052,846.49 | Rp811,181 | Rp1,042,208,621,705 |
Jun-15 2024 | Rp58,052,846.49 | Rp57,885,077.87 | Rp58,052,846.49 | Rp57,885,077.87 | - | Rp1,023,428,595,935 |
Jun-14 2024 | Rp57,885,077.87 | Rp57,194,138.06 | Rp57,885,077.87 | Rp57,194,138.06 | Rp1,342,701,943 | Rp1,020,354,755,868 |
Jun-13 2024 | Rp57,258,870.48 | Rp57,258,870.48 | Rp59,358,362.29 | Rp59,357,066.12 | Rp57,386,462 | Rp1,009,231,549,749 |
Jun-12 2024 | Rp59,343,297.83 | Rp57,038,283.27 | Rp59,347,070.78 | Rp57,072,081.32 | Rp8,301,818,229 | Rp1,086,200,579,563 |
Jun-11 2024 | Rp57,069,550.28 | Rp56,553,162.66 | Rp60,358,135.31 | Rp60,358,060.91 | Rp6,108,287,930 | Rp1,044,582,356,177 |
Jun-10 2024 | Rp60,358,060.91 | Rp60,267,792.81 | Rp60,578,489.39 | Rp60,578,489.39 | Rp33,150,740 | Rp1,104,773,849,619 |
Jun-09 2024 | Rp60,578,489.39 | Rp60,526,359.32 | Rp60,578,489.39 | Rp60,534,693.51 | Rp32,470,997 | Rp1,108,808,499,268 |
Jun-08 2024 | Rp60,534,693.51 | Rp60,514,364.72 | Rp60,677,766.61 | Rp60,677,766.61 | Rp1,595,938,145 | Rp1,108,006,873,912 |
Análise histórica e de mercado do preço de Eigenpie mstETH (MSTETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 62 dias, a partir do dia 01-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16378.38798 IDR.