Cap Mercado $2.50T
-0.94%
Volume 24h $225.46B
-11.87%
BTC % 54.34%
0.14%
ETH % 9.48%
-1.37%
Moedas
34.304
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de EICOIN (EICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00542665 | $0.00536417 | $0.00546698 | $0.00541469 | $4,109 | - |
| Mar-02 2026 | $0.00543006 | $0.00534321 | $0.00548237 | $0.00538859 | $4,474 | - |
| Mar-01 2026 | $0.00538195 | $0.00534813 | $0.00545198 | $0.00536341 | $3,618 | - |
| Feb-28 2026 | $0.0053711 | $0.0053556 | $0.00543206 | $0.00537982 | $7,464 | - |
| Feb-27 2026 | $0.00537368 | $0.00533056 | $0.00541362 | $0.00539702 | $3,665 | - |
| Feb-26 2026 | $0.00541495 | $0.00534734 | $0.00541495 | $0.00537737 | $6,455 | - |
| Feb-25 2026 | $0.00539008 | $0.00534882 | $0.00544912 | $0.00536631 | $10,200 | - |
| Feb-24 2026 | $0.00536017 | $0.00524884 | $0.00538403 | $0.00530149 | $7,370 | - |
| Feb-23 2026 | $0.00531213 | $0.00517705 | $0.00531213 | $0.00526346 | $6,463 | - |
| Feb-22 2026 | $0.00525706 | $0.00521855 | $0.00525706 | $0.00523281 | $662 | - |
| Feb-21 2026 | $0.00523286 | $0.00523144 | $0.00526481 | $0.00525232 | $712 | - |
| Feb-20 2026 | $0.00525045 | $0.00520083 | $0.0052645 | $0.00524567 | $2,147 | - |
| Feb-19 2026 | $0.00524153 | $0.0051506 | $0.00524791 | $0.00519489 | $2,656 | - |
| Feb-18 2026 | $0.00518534 | $0.00511574 | $0.00521619 | $0.0051727 | $4,267 | - |
| Feb-17 2026 | $0.00517679 | $0.00515214 | $0.00522584 | $0.00519676 | $4,187 | - |