Cap Mercado $2.62T
3.44%
Volume 24h $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
Moedas
34.402
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EICOIN (EICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00577477 | $0.00571195 | $0.00592186 | $0.00571771 | $3,826 | - |
| Mar-22 2026 | $0.00574435 | $0.00571034 | $0.00576361 | $0.00571746 | $3,430 | - |
| Mar-21 2026 | $0.00573337 | $0.00573337 | $0.00577111 | $0.00575549 | $445 | - |
| Mar-20 2026 | $0.00576579 | $0.00565434 | $0.00577079 | $0.0056619 | $3,198 | - |
| Mar-19 2026 | $0.00567358 | $0.00560582 | $0.0056939 | $0.0056616 | $2,473 | - |
| Mar-18 2026 | $0.00565809 | $0.00563158 | $0.00570866 | $0.00568703 | $2,040 | - |
| Mar-17 2026 | $0.00569164 | $0.00564456 | $0.00577412 | $0.0057552 | $2,595 | - |
| Mar-16 2026 | $0.00572843 | $0.00566641 | $0.00576 | $0.00571277 | $3,793 | - |
| Mar-15 2026 | $0.00570277 | $0.00563986 | $0.00571145 | $0.0056502 | $1,035 | - |
| Mar-14 2026 | $0.00564207 | $0.00559843 | $0.00564336 | $0.00561445 | $734 | - |
| Mar-13 2026 | $0.00561432 | $0.0055851 | $0.00568303 | $0.00560362 | $4,332 | - |
| Mar-12 2026 | $0.0056027 | $0.00547233 | $0.00561678 | $0.00550254 | $5,774 | - |
| Mar-11 2026 | $0.0055121 | $0.00543733 | $0.00555239 | $0.00544745 | $3,056 | - |
| Mar-10 2026 | $0.00544249 | $0.00541811 | $0.00552034 | $0.00541811 | $3,987 | - |
| Mar-09 2026 | $0.00542649 | $0.0053877 | $0.00545729 | $0.00539036 | $4,250 | - |