Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Egoras Credit (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1480 | $1.1398 | $1.1771 | $1.1621 | $54,331 | - |
| Jul-14 2025 | $1.1761 | $1.1483 | $1.2301 | $1.1513 | $57,762 | - |
| Jul-13 2025 | $1.1512 | $1.1202 | $1.1742 | $1.1682 | $56,686 | - |
| Jul-12 2025 | $1.1692 | $1.1433 | $1.2053 | $1.1433 | $53,960 | - |
| Jul-11 2025 | $1.1433 | $1.1433 | $1.2902 | $1.2506 | $51,458 | - |
| Jul-10 2025 | $1.2319 | $1.1502 | $1.2319 | $1.1534 | $59,515 | - |
| Jul-09 2025 | $1.2064 | $1.1521 | $1.2109 | $1.1613 | $58,361 | - |
| Jul-08 2025 | $1.1641 | $1.1540 | $1.2240 | $1.1540 | $57,325 | - |
| Jul-07 2025 | $1.1560 | $1.1451 | $1.2552 | $1.2521 | $53,762 | - |
| Jul-06 2025 | $1.2522 | $1.2082 | $1.2583 | $1.2174 | $56,731 | - |
| Jul-05 2025 | $1.2163 | $1.2144 | $1.2353 | $1.2183 | $52,771 | - |
| Jul-04 2025 | $1.2144 | $1.2102 | $1.2575 | $1.2575 | $52,223 | - |
| Jul-03 2025 | $1.2556 | $1.2463 | $1.2690 | $1.2525 | $54,517 | - |
| Jul-02 2025 | $1.2533 | $1.2013 | $1.2671 | $1.2601 | $55,685 | - |
| Jul-01 2025 | $1.2522 | $1.2162 | $1.3025 | $1.2962 | $56,272 | - |