Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Egoras Credit (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.953084 | $0.901245 | $0.984156 | $0.961141 | $55,115 | - |
| Sep-09 2025 | $0.962965 | $0.936258 | $1.0038 | $0.989911 | $49,464 | - |
| Sep-08 2025 | $0.989985 | $0.975792 | $1.0049 | $1.0030 | $53,601 | - |
| Sep-07 2025 | $0.9939 | $0.980145 | $1.0102 | $1.0102 | $57,281 | - |
| Sep-06 2025 | $1.0282 | $1.0020 | $1.0282 | $1.0209 | $52,780 | - |
| Sep-05 2025 | $1.0240 | $1.0050 | $1.0290 | $1.0190 | $56,189 | - |
| Sep-04 2025 | $1.0181 | $0.98127 | $1.0454 | $1.0234 | $55,353 | - |
| Sep-03 2025 | $1.0255 | $1.0113 | $1.0449 | $1.0210 | $53,788 | - |
| Sep-02 2025 | $1.0079 | $0.989916 | $1.0361 | $0.989916 | $55,853 | - |
| Sep-01 2025 | $0.976995 | $0.976995 | $1.1121 | $1.0640 | $53,905 | - |
| Aug-31 2025 | $1.0821 | $1.0820 | $1.1583 | $1.1583 | $55,817 | - |
| Aug-30 2025 | $1.1570 | $1.0569 | $1.1690 | $1.0660 | $58,597 | - |
| Aug-29 2025 | $1.0702 | $1.0639 | $1.1511 | $1.1460 | $54,524 | - |
| Aug-28 2025 | $1.1399 | $1.1370 | $1.1820 | $1.1370 | $57,147 | - |
| Aug-27 2025 | $1.1359 | $1.1280 | $1.1809 | $1.1719 | $54,730 | - |