Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Egoras Credit (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3820 | $1.2089 | $1.4102 | $1.2678 | $57,344 | - |
| Aug-19 2025 | $1.2898 | $1.2014 | $1.4395 | $1.2915 | $59,334 | - |
| Aug-18 2025 | $1.3036 | $1.1177 | $1.3447 | $1.1656 | $65,558 | - |
| Aug-17 2025 | $1.2388 | $0.949666 | $1.2475 | $1.0156 | $70,562 | - |
| Aug-16 2025 | $1.0136 | $0.987803 | $1.0375 | $1.0375 | $56,660 | - |
| Aug-15 2025 | $1.0376 | $1.0235 | $1.1037 | $1.0928 | $55,975 | - |
| Aug-14 2025 | $1.0927 | $1.0668 | $1.1364 | $1.1234 | $55,952 | - |
| Aug-13 2025 | $1.1204 | $1.1078 | $1.1302 | $1.1116 | $58,717 | - |
| Aug-12 2025 | $1.1077 | $1.0919 | $1.1420 | $1.1031 | $57,705 | - |
| Aug-11 2025 | $1.1019 | $1.0541 | $1.1039 | $1.0942 | $54,553 | - |
| Aug-10 2025 | $1.0971 | $1.0600 | $1.1482 | $1.1352 | $56,619 | - |
| Aug-09 2025 | $1.1343 | $1.0501 | $1.1520 | $1.0570 | $56,231 | - |
| Aug-08 2025 | $1.0582 | $1.0391 | $1.0832 | $1.0635 | $53,505 | - |
| Aug-07 2025 | $1.0655 | $1.0301 | $1.0691 | $1.0661 | $58,486 | - |
| Aug-06 2025 | $1.0542 | $1.0030 | $1.1020 | $1.0788 | $55,986 | - |