Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Egoras Credit (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.2814 | $1.1832 | $1.3676 | $1.3676 | $55,564 | - |
| Jun-21 2025 | $1.3743 | $1.3743 | $1.4651 | $1.4635 | $52,069 | - |
| Jun-20 2025 | $1.4651 | $1.4572 | $1.4674 | $1.4572 | $54,661 | - |
| Jun-19 2025 | $1.4455 | $1.4102 | $1.4455 | $1.4124 | $54,612 | - |
| Jun-18 2025 | $1.4153 | $1.4005 | $1.5322 | $1.4673 | $54,833 | - |
| Jun-17 2025 | $1.5051 | $1.3582 | $1.5051 | $1.4578 | $59,298 | - |
| Jun-16 2025 | $1.4707 | $1.4438 | $1.5405 | $1.4612 | $55,397 | - |
| Jun-15 2025 | $1.4653 | $1.4204 | $1.4752 | $1.4687 | $56,148 | - |
| Jun-14 2025 | $1.4564 | $1.4406 | $1.5274 | $1.4555 | $55,503 | - |
| Jun-13 2025 | $1.4095 | $1.4095 | $1.6439 | $1.4623 | $53,465 | - |
| Jun-12 2025 | $1.4623 | $1.4623 | $1.5431 | $1.5279 | $54,315 | - |
| Jun-11 2025 | $1.5332 | $1.5332 | $1.5972 | $1.5779 | $52,618 | - |
| Jun-10 2025 | $1.5771 | $1.5113 | $1.5935 | $1.5935 | $57,456 | - |
| Jun-09 2025 | $1.5455 | $1.5135 | $1.6567 | $1.5817 | $56,594 | - |
| Jun-08 2025 | $1.5739 | $1.5397 | $1.5855 | $1.5418 | $56,408 | - |