Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
13 Minutos atrás
Preços históricos de EGOLD (EGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.370427 | $0.367599 | $0.373359 | $0.371486 | $2,398 | - |
| Sep-11 2024 | $0.371486 | $0.364546 | $0.371486 | $0.364776 | $999 | - |
| Sep-10 2024 | $0.364776 | $0.35956 | $0.366813 | $0.366813 | $3,093 | - |
| Sep-09 2024 | $0.366813 | $0.363997 | $0.367317 | $0.363997 | $640 | - |
| Sep-08 2024 | $0.363997 | $0.360855 | $0.371592 | $0.371592 | $1,646 | - |
| Sep-07 2024 | $0.37114 | $0.367776 | $0.374415 | $0.370231 | $1,736 | - |
| Sep-06 2024 | $0.370231 | $0.367588 | $0.374827 | $0.373681 | $1,695 | - |
| Sep-05 2024 | $0.373681 | $0.373681 | $0.380103 | $0.380103 | $1,299 | - |
| Sep-04 2024 | $0.380103 | $0.379613 | $0.380103 | $0.380002 | $221 | - |
| Sep-03 2024 | $0.380002 | $0.377584 | $0.380119 | $0.380119 | $532 | - |
| Sep-02 2024 | $0.380119 | $0.370103 | $0.394088 | $0.394088 | $8,031 | - |
| Sep-01 2024 | $0.394088 | $0.371557 | $0.39551 | $0.372282 | $6,493 | - |
| Aug-31 2024 | $0.372282 | $0.366595 | $0.389155 | $0.386752 | $5,803 | - |
| Aug-30 2024 | $0.386752 | $0.354675 | $0.386752 | $0.354675 | $15,662 | - |
| Aug-29 2024 | $0.354675 | $0.353145 | $0.380712 | $0.368313 | $9,922 | - |