Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EGOLD (EGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.331667 | $0.32782 | $0.334048 | $0.334048 | $1,751 | - |
| Oct-13 2024 | $0.334048 | $0.332214 | $0.336906 | $0.336906 | $417 | - |
| Oct-12 2024 | $0.336906 | $0.323632 | $0.337326 | $0.326431 | $234,222 | - |
| Oct-11 2024 | $0.326431 | $0.32167 | $0.3424 | $0.333117 | $8,489 | - |
| Oct-10 2024 | $0.333161 | $0.333161 | $0.358866 | $0.35227 | $5,622 | - |
| Oct-09 2024 | $0.35227 | $0.35172 | $0.358058 | $0.358058 | $2,657 | - |
| Oct-08 2024 | $0.358058 | $0.354737 | $0.358758 | $0.358008 | $1,171 | - |
| Oct-07 2024 | $0.358008 | $0.353168 | $0.362803 | $0.36279 | $3,118 | - |
| Oct-06 2024 | $0.36279 | $0.360122 | $0.364943 | $0.364943 | $2,580 | - |
| Oct-05 2024 | $0.364943 | $0.364638 | $0.370937 | $0.370937 | $840 | - |
| Oct-04 2024 | $0.370598 | $0.369743 | $0.372411 | $0.370549 | $1,239 | - |
| Oct-03 2024 | $0.370549 | $0.365426 | $0.38567 | $0.38567 | $5,388 | - |
| Oct-02 2024 | $0.385854 | $0.384273 | $0.39274 | $0.384273 | $3,974 | - |
| Oct-01 2024 | $0.384273 | $0.370272 | $0.388321 | $0.386501 | $6,333 | - |
| Sep-30 2024 | $0.387604 | $0.345221 | $0.397558 | $0.352128 | $22,122 | - |