Cap Mercado $3.44T
-1.95%
Volume 24h $334.51B
BTC % 55.71%
1.27%
ETH % 11.72%
-1.62%
Moedas
30.268
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de EG Token (EG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00051333 | $0.00051333 | $0.00055385 | $0.00052338 | $75,369 | - |
| Dec-20 2024 | $0.00052358 | $0.00051217 | $0.00053964 | $0.00053964 | $56,422 | - |
| Dec-19 2024 | $0.00053944 | $0.00053872 | $0.00056635 | $0.00056635 | $54,421 | - |
| Dec-18 2024 | $0.00057169 | $0.00057169 | $0.00060298 | $0.00060298 | $61,756 | - |
| Dec-17 2024 | $0.00060797 | $0.00060797 | $0.00061831 | $0.00061831 | $58,710 | - |
| Dec-16 2024 | $0.00061816 | $0.00060347 | $0.00061832 | $0.00060382 | $57,397 | - |
| Dec-15 2024 | $0.00060369 | $0.00060216 | $0.00062934 | $0.0006284 | $59,533 | - |
| Dec-14 2024 | $0.00062825 | $0.00062825 | $0.00063524 | $0.00063524 | $60,008 | - |
| Dec-13 2024 | $0.0006353 | $0.00063429 | $0.0006461 | $0.00064547 | $58,520 | - |
| Dec-12 2024 | $0.00064548 | $0.00062444 | $0.00065295 | $0.00062444 | $62,976 | - |
| Dec-11 2024 | $0.00062419 | $0.00059981 | $0.00062505 | $0.00060065 | $58,755 | - |
| Dec-10 2024 | $0.00060018 | $0.0005898 | $0.00066582 | $0.00063479 | $58,285 | - |
| Dec-09 2024 | $0.00063472 | $0.00063403 | $0.00069002 | $0.00069002 | $53,233 | - |
| Dec-08 2024 | $0.00069027 | $0.0006803 | $0.0007012 | $0.0006803 | $59,308 | - |
| Dec-07 2024 | $0.00068116 | $0.00066132 | $0.00068116 | $0.00066173 | $56,199 | - |