Cap Mercado $2.32T
-3.5%
Volume 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Moedas
28.603
+20
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de EG Token (EG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00085911 | $0.00085702 | $0.00087999 | $0.00087937 | $25,838 | - |
| Aug-25 2024 | $0.00087803 | $0.0008717 | $0.00088026 | $0.00087402 | $26,485 | - |
| Aug-24 2024 | $0.00087193 | $0.00087174 | $0.00088195 | $0.00088024 | $26,019 | - |
| Aug-23 2024 | $0.00088097 | $0.0008461 | $0.00088118 | $0.00085333 | $28,976 | - |
| Aug-22 2024 | $0.0008488 | $0.00083404 | $0.00085468 | $0.00083693 | $26,456 | - |
| Aug-21 2024 | $0.00083928 | $0.00083342 | $0.00083968 | $0.00083342 | $27,275 | - |
| Aug-20 2024 | $0.00083783 | $0.00082094 | $0.00083955 | $0.00082094 | $26,338 | - |
| Aug-19 2024 | $0.00080949 | $0.00080031 | $0.00081339 | $0.00080073 | $28,924 | - |
| Aug-18 2024 | $0.00080419 | $0.00080086 | $0.00081025 | $0.00080521 | $27,413 | - |
| Aug-17 2024 | $0.00080672 | $0.00080027 | $0.00080672 | $0.00080284 | $28,640 | - |
| Aug-16 2024 | $0.00080303 | $0.00079782 | $0.00080414 | $0.00080113 | $28,322 | - |
| Aug-15 2024 | $0.00079873 | $0.00079873 | $0.00080972 | $0.00080772 | $26,310 | - |
| Aug-14 2024 | $0.00081022 | $0.00080533 | $0.00081022 | $0.00080545 | $26,390 | - |
| Aug-13 2024 | $0.00081032 | $0.0007957 | $0.00081032 | $0.00079647 | $26,422 | - |
| Aug-12 2024 | $0.00079651 | $0.00079555 | $0.000797 | $0.00079604 | $26,068 | - |