Cap Mercado $2.55T
-0.99%
Volume 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Moedas
28.314
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EG Token (EG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00090835 | $0.0008976 | $0.0009122 | $0.00090653 | $27,970 | - |
| Jul-29 2024 | $0.00090696 | $0.00090612 | $0.00090881 | $0.00090841 | $26,220 | - |
| Jul-28 2024 | $0.00090871 | $0.0009063 | $0.00090871 | $0.0009087 | $26,190 | - |
| Jul-27 2024 | $0.00090817 | $0.00088055 | $0.0009088 | $0.00088119 | $26,792 | - |
| Jul-26 2024 | $0.0008802 | $0.00087725 | $0.0008894 | $0.0008797 | $26,423 | - |
| Jul-25 2024 | $0.00088016 | $0.00087989 | $0.00094702 | $0.00094702 | $32,801 | - |
| Jul-24 2024 | $0.000947 | $0.00094653 | $0.00096077 | $0.00096026 | $26,452 | - |
| Jul-23 2024 | $0.00096052 | $0.0009601 | $0.00096911 | $0.00096911 | $28,838 | - |
| Jul-22 2024 | $0.00097166 | $0.00095483 | $0.00097263 | $0.00095575 | $28,082 | - |
| Jul-21 2024 | $0.00095575 | $0.00093441 | $0.00095602 | $0.00093549 | $26,840 | - |
| Jul-20 2024 | $0.0009359 | $0.00093215 | $0.00094049 | $0.00094013 | $28,001 | - |
| Jul-19 2024 | $0.00094041 | $0.00091257 | $0.00094041 | $0.00091329 | $26,998 | - |
| Jul-18 2024 | $0.00091293 | $0.00090248 | $0.00091349 | $0.00090291 | $27,005 | - |
| Jul-17 2024 | $0.0009037 | $0.0009031 | $0.00092404 | $0.00092404 | $26,398 | - |
| Jul-16 2024 | $0.00092336 | $0.00092124 | $0.00092453 | $0.00092218 | $27,355 | - |