Cap Mercado $2.16T
1%
Volume 24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Moedas
28.728
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EG Token (EG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00067532 | $0.00067171 | $0.00067677 | $0.00067277 | $5,345 | - |
| Sep-09 2024 | $0.00067423 | $0.00065114 | $0.00067423 | $0.00065114 | $5,622 | - |
| Sep-08 2024 | $0.0006517 | $0.00063974 | $0.00065312 | $0.00063974 | $5,950 | - |
| Sep-07 2024 | $0.00064497 | $0.00063825 | $0.00064618 | $0.0006399 | $5,519 | - |
| Sep-06 2024 | $0.00063861 | $0.00063819 | $0.00067349 | $0.00067349 | $5,456 | - |
| Sep-05 2024 | $0.00066984 | $0.00066905 | $0.00067759 | $0.00067351 | $5,564 | - |
| Sep-04 2024 | $0.00067619 | $0.00067307 | $0.00069365 | $0.00069365 | $5,317 | - |
| Sep-03 2024 | $0.00069112 | $0.00067905 | $0.00069512 | $0.00068034 | $13,308 | - |
| Sep-02 2024 | $0.00068471 | $0.00067548 | $0.00068848 | $0.00068838 | $26,693 | - |
| Sep-01 2024 | $0.00068679 | $0.00068679 | $0.00070328 | $0.00069982 | $25,861 | - |
| Aug-31 2024 | $0.00069886 | $0.00069654 | $0.00070136 | $0.00069929 | $27,154 | - |
| Aug-30 2024 | $0.00069624 | $0.00069591 | $0.00070105 | $0.00070105 | $26,568 | - |
| Aug-29 2024 | $0.00069835 | $0.00069571 | $0.00070457 | $0.00070457 | $27,155 | - |
| Aug-28 2024 | $0.00070039 | $0.00069952 | $0.00072545 | $0.00072423 | $26,220 | - |
| Aug-27 2024 | $0.00072368 | $0.00072368 | $0.00085889 | $0.00085798 | $63,348 | - |