Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de EG Token (EG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00069231 | $0.00069161 | $0.00069314 | $0.0006929 | $56,032 | - |
| Nov-03 2024 | $0.00069269 | $0.00069239 | $0.00069321 | $0.00069305 | $54,352 | - |
| Nov-02 2024 | $0.00069335 | $0.0006924 | $0.00069339 | $0.00069286 | $55,659 | - |
| Nov-01 2024 | $0.00069286 | $0.00068742 | $0.00069303 | $0.00068809 | $57,082 | - |
| Oct-31 2024 | $0.00068832 | $0.00068766 | $0.0007256 | $0.00072542 | $56,244 | - |
| Oct-30 2024 | $0.00072552 | $0.00072477 | $0.00072581 | $0.00072529 | $58,142 | - |
| Oct-29 2024 | $0.00072575 | $0.00070998 | $0.00072592 | $0.00071003 | $54,732 | - |
| Oct-28 2024 | $0.00070946 | $0.00069395 | $0.00071048 | $0.00069421 | $57,789 | - |
| Oct-27 2024 | $0.00069431 | $0.00069421 | $0.0006951 | $0.00069463 | $55,161 | - |
| Oct-26 2024 | $0.00069495 | $0.00068811 | $0.00069495 | $0.00068836 | $56,097 | - |
| Oct-25 2024 | $0.00068853 | $0.00068843 | $0.00071564 | $0.00071554 | $53,725 | - |
| Oct-24 2024 | $0.0007153 | $0.00070569 | $0.00071907 | $0.00070569 | $57,270 | - |
| Oct-23 2024 | $0.00070507 | $0.00070155 | $0.00072469 | $0.00072469 | $53,153 | - |
| Oct-22 2024 | $0.0007248 | $0.00071746 | $0.0007248 | $0.0007242 | $55,470 | - |
| Oct-21 2024 | $0.0007246 | $0.00072296 | $0.00073313 | $0.00072318 | $54,029 | - |