Cap Mercado $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Moedas
32.825
+11
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-17 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-16 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-15 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-14 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-13 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-12 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-11 2022 | $1.5088 | $1.5088 | $1.5088 | $1.5088 | - | - |
Jan-10 2022 | $1.5088 | $1.5045 | $1.5166 | $1.5166 | - | - |
Jan-09 2022 | $1.5166 | $1.5160 | $1.5187 | $1.5172 | - | - |
Jan-08 2022 | $1.5172 | $1.5163 | $1.5173 | $1.5163 | - | - |
Jan-07 2022 | $1.5163 | $1.5146 | $1.5194 | $1.5170 | $163 | - |
Jan-06 2022 | $1.5170 | $1.5158 | $1.5241 | $1.5241 | - | - |
Jan-05 2022 | $1.5241 | $1.5241 | $1.5241 | $1.5241 | - | - |
Jan-04 2022 | $1.5241 | $1.5241 | $1.5241 | $1.5241 | - | - |
Jan-03 2022 | $1.5241 | $1.5233 | $1.5291 | $1.5265 | - | - |