Cap Mercado $3.17T
-0.34%
Volume 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Moedas
33.832
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EdgeAI (EDGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $3.0539 | $2.9910 | $3.0852 | $3.0243 | $38,897 | - |
| Dec-15 2025 | $3.0040 | $2.9523 | $3.1381 | $3.0714 | $67,240 | - |
| Dec-14 2025 | $3.0720 | $3.0720 | $3.2352 | $3.2061 | $64,094 | - |
| Dec-13 2025 | $3.2145 | $3.1784 | $3.2482 | $3.1852 | $56,341 | - |
| Dec-12 2025 | $3.1817 | $3.1364 | $3.2553 | $3.1659 | $54,503 | - |
| Dec-11 2025 | $3.1583 | $3.1583 | $3.4185 | $3.3736 | $76,156 | - |
| Dec-10 2025 | $3.3875 | $3.2663 | $3.4263 | $3.3302 | $59,805 | - |
| Dec-09 2025 | $3.3584 | $3.0504 | $3.4158 | $3.0925 | $69,130 | - |
| Dec-08 2025 | $3.1083 | $3.0700 | $3.2251 | $3.1766 | $78,446 | - |
| Dec-07 2025 | $3.1579 | $3.0308 | $3.2382 | $3.1752 | $86,640 | - |
| Dec-06 2025 | $3.1563 | $3.0341 | $3.1749 | $3.0658 | $89,952 | - |
| Dec-05 2025 | $3.0823 | $3.0299 | $3.1192 | $3.0334 | $87,510 | - |
| Dec-04 2025 | $3.0209 | $3.0065 | $3.3202 | $3.3202 | $101,253 | - |
| Dec-03 2025 | $3.2861 | $2.9967 | $3.2861 | $3.0817 | $137,152 | - |
| Dec-02 2025 | $3.1018 | $3.0885 | $3.2200 | $3.2063 | $106,301 | - |