Cap Mercado $3.34T
-0.6%
Volume 24h $187.02B
-1.95%
BTC % 54.77%
-0.29%
ETH % 11.42%
-0.43%
Moedas
34.065
+7
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Edel (EDEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.018189 | $0.018189 | $0.020132 | $0.020132 | $440,756 | $9,371,821 |
| Jan-18 2026 | $0.020376 | $0.019846 | $0.02155 | $0.020423 | $847,341 | $10,487,967 |
| Jan-17 2026 | $0.020651 | $0.020184 | $0.022005 | $0.022005 | $802,949 | $10,611,722 |
| Jan-16 2026 | $0.022207 | $0.021877 | $0.023442 | $0.023274 | $674,658 | $11,408,762 |
| Jan-15 2026 | $0.023477 | $0.022264 | $0.023477 | $0.023134 | $821,012 | $12,058,042 |
| Jan-14 2026 | $0.023009 | $0.023009 | $0.024254 | $0.024197 | $562,442 | $11,809,545 |
| Jan-13 2026 | $0.024252 | $0.022671 | $0.024252 | $0.023845 | $757,595 | $12,399,392 |
| Jan-12 2026 | $0.024018 | $0.023207 | $0.025653 | $0.025102 | $730,292 | $12,247,021 |
| Jan-11 2026 | $0.025581 | $0.024791 | $0.026884 | $0.024851 | $804,057 | $12,841,745 |
| Jan-10 2026 | $0.025408 | $0.024826 | $0.026054 | $0.025849 | $575,832 | $12,740,300 |
| Jan-09 2026 | $0.02587 | $0.024934 | $0.028388 | $0.028388 | $777,932 | $12,970,290 |
| Jan-08 2026 | $0.026752 | $0.024958 | $0.026855 | $0.025477 | $842,204 | $13,339,343 |
| Jan-07 2026 | $0.025354 | $0.025297 | $0.031448 | $0.030851 | $1,217,146 | $12,624,109 |
| Jan-06 2026 | $0.030748 | $0.029733 | $0.035913 | $0.035913 | $1,891,752 | $15,264,726 |
| Jan-05 2026 | $0.037145 | $0.024039 | $0.037145 | $0.024039 | $2,669,640 | $18,393,600 |