Cap Mercado $3.38T
1.15%
Volume 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Moedas
33.790
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edel (EDEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.030551 | $0.029595 | $0.03424 | $0.031255 | $1,989,924 | - |
| Dec-08 2025 | $0.031625 | $0.031259 | $0.033497 | $0.031425 | $1,638,984 | - |
| Dec-07 2025 | $0.031778 | $0.030071 | $0.033277 | $0.030923 | $1,633,796 | - |
| Dec-06 2025 | $0.030978 | $0.030978 | $0.035327 | $0.033443 | $1,670,278 | - |
| Dec-05 2025 | $0.030972 | $0.029545 | $0.033769 | $0.033769 | $1,839,920 | - |
| Dec-04 2025 | $0.033757 | $0.033583 | $0.044088 | $0.040902 | $2,029,072 | - |
| Dec-03 2025 | $0.041396 | $0.033082 | $0.04651 | $0.033082 | $2,529,790 | - |
| Dec-02 2025 | $0.03201 | $0.028454 | $0.035042 | $0.031447 | $2,693,089 | - |
| Dec-01 2025 | $0.029697 | $0.022589 | $0.029697 | $0.029228 | $2,395,573 | - |
| Nov-30 2025 | $0.029951 | $0.028045 | $0.030586 | $0.02963 | $1,416,933 | - |
| Nov-29 2025 | $0.029615 | $0.029129 | $0.033393 | $0.031881 | $1,617,520 | - |
| Nov-28 2025 | $0.031106 | $0.031106 | $0.034098 | $0.034098 | $1,776,338 | - |
| Nov-27 2025 | $0.034706 | $0.032974 | $0.042176 | $0.03928 | $2,324,997 | - |
| Nov-26 2025 | $0.035668 | $0.02832 | $0.037602 | $0.034611 | $2,917,147 | - |
| Nov-25 2025 | $0.034853 | $0.031783 | $0.040424 | $0.040424 | $2,941,495 | - |