Cap Mercado $2.64T
1.76%
Volume 24h $95.72B
BTC % 52.09%
-3.68%
ETH % 9.48%
-4.74%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edel (EDEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.016406 | $0.015901 | $0.017942 | $0.017708 | $971,873 | $9,508,768 |
| Mar-19 2026 | $0.017823 | $0.016246 | $0.017881 | $0.016405 | $1,075,083 | $10,330,217 |
| Mar-18 2026 | $0.016398 | $0.015846 | $0.01692 | $0.015971 | $379,188 | $9,484,678 |
| Mar-17 2026 | $0.01596 | $0.015886 | $0.017022 | $0.017013 | $761,261 | $9,230,815 |
| Mar-16 2026 | $0.016654 | $0.014188 | $0.016654 | $0.014202 | $639,508 | $9,616,140 |
| Mar-15 2026 | $0.014218 | $0.013784 | $0.014218 | $0.013871 | $749,775 | $8,208,881 |
| Mar-14 2026 | $0.013905 | $0.013748 | $0.013953 | $0.013867 | $414,049 | $8,012,707 |
| Mar-13 2026 | $0.01398 | $0.013574 | $0.014853 | $0.013869 | $738,533 | $8,055,730 |
| Mar-12 2026 | $0.013838 | $0.013725 | $0.01404 | $0.013801 | $720,902 | $7,973,797 |
| Mar-11 2026 | $0.013904 | $0.013336 | $0.014057 | $0.013918 | $975,432 | $7,987,508 |
| Mar-10 2026 | $0.013925 | $0.013925 | $0.015666 | $0.015366 | $825,145 | $7,995,896 |
| Mar-09 2026 | $0.015329 | $0.011987 | $0.016011 | $0.012203 | $1,397,746 | $8,840,213 |
| Mar-08 2026 | $0.012092 | $0.012026 | $0.012192 | $0.01218 | $367,078 | $6,963,030 |
| Mar-07 2026 | $0.012101 | $0.012101 | $0.013554 | $0.013476 | $329,377 | $6,968,162 |
| Mar-06 2026 | $0.01363 | $0.013406 | $0.014425 | $0.014354 | $252,255 | $7,844,268 |