Cap Mercado $2.43T
0.32%
Volume 24h $196.47B
4.56%
BTC % 53.69%
-0.31%
ETH % 9.5%
0.21%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Edel (EDEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.017347 | $0.016885 | $0.019632 | $0.018541 | $617,484 | $9,929,967 |
| Feb-27 2026 | $0.018781 | $0.016037 | $0.020528 | $0.018073 | $1,242,328 | $10,753,442 |
| Feb-26 2026 | $0.017423 | $0.010982 | $0.017423 | $0.011285 | $1,522,652 | $9,991,768 |
| Feb-25 2026 | $0.0115 | $0.0090034 | $0.0115 | $0.00917499 | $981,409 | $6,561,759 |
| Feb-24 2026 | $0.00912434 | $0.0064937 | $0.00929012 | $0.00686864 | $702,414 | $5,193,640 |
| Feb-23 2026 | $0.00677535 | $0.00597921 | $0.00677535 | $0.00597921 | $342,462 | $3,844,120 |
| Feb-22 2026 | $0.00600405 | $0.00598071 | $0.00655023 | $0.00655023 | $303,257 | $3,404,661 |
| Feb-21 2026 | $0.00644332 | $0.00628621 | $0.00659917 | $0.00655224 | $370,492 | $3,653,752 |
| Feb-20 2026 | $0.00658316 | $0.00652727 | $0.00724967 | $0.00672769 | $406,309 | $3,733,050 |
| Feb-19 2026 | $0.00669731 | $0.00663961 | $0.0070728 | $0.00707174 | $298,277 | $3,683,758 |
| Feb-18 2026 | $0.0070918 | $0.0070918 | $0.00834617 | $0.00801369 | $438,672 | $3,900,745 |
| Feb-17 2026 | $0.00796441 | $0.00756387 | $0.00796441 | $0.00782817 | $338,102 | $4,294,923 |
| Feb-16 2026 | $0.00787934 | $0.00763314 | $0.00820448 | $0.00778512 | $310,824 | $4,247,128 |
| Feb-15 2026 | $0.00773452 | $0.00762185 | $0.00843366 | $0.00843366 | $447,901 | $4,148,958 |
| Feb-14 2026 | $0.00816426 | $0.00798583 | $0.00944022 | $0.00819978 | $740,104 | $4,378,418 |