Cap Mercado $2.60T
-1.46%
Volume 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ecorpay Token (ECOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.026238 | $0.0258 | $0.026279 | $0.026119 | $75,835 | - |
| Apr-07 2026 | $0.02595 | $0.02487 | $0.02595 | $0.024958 | $73,765 | - |
| Apr-06 2026 | $0.025004 | $0.025004 | $0.025964 | $0.025672 | $70,221 | - |
| Apr-05 2026 | $0.025481 | $0.025162 | $0.025664 | $0.025654 | $73,461 | - |
| Apr-04 2026 | $0.0256 | $0.025028 | $0.029131 | $0.026614 | $56,970 | - |
| Apr-03 2026 | $0.02654 | $0.025171 | $0.02654 | $0.025273 | $71,508 | - |
| Apr-02 2026 | $0.025323 | $0.025076 | $0.025476 | $0.025402 | $36,778 | - |
| Apr-01 2026 | $0.025432 | $0.025432 | $0.025906 | $0.025662 | $48,066 | - |
| Mar-31 2026 | $0.025563 | $0.025201 | $0.026015 | $0.025949 | $55,716 | - |
| Mar-30 2026 | $0.025967 | $0.025767 | $0.026688 | $0.026316 | $53,887 | - |
| Mar-29 2026 | $0.026359 | $0.025013 | $0.026459 | $0.025013 | $58,548 | - |
| Mar-28 2026 | $0.025051 | $0.025051 | $0.02624 | $0.02624 | $50,640 | - |
| Mar-27 2026 | $0.026193 | $0.026083 | $0.026892 | $0.026726 | $49,823 | - |
| Mar-26 2026 | $0.026701 | $0.026076 | $0.026701 | $0.026276 | $48,075 | - |
| Mar-25 2026 | $0.026268 | $0.026171 | $0.026488 | $0.026171 | $71,818 | - |