Cap Mercado $4.02T
-0.09%
Volume 24h $190.28B
-67.78%
BTC % 55.21%
0.05%
ETH % 11.79%
-0.93%
Moedas
33.517
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ecorpay Token (ECOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.031279 | $0.031007 | $0.031538 | $0.031076 | $5,527 | - |
| Oct-23 2025 | $0.031068 | $0.030331 | $0.031068 | $0.030331 | $6,072 | - |
| Oct-22 2025 | $0.030431 | $0.030268 | $0.030668 | $0.030433 | $12,717 | - |
| Oct-21 2025 | $0.030494 | $0.030383 | $0.031632 | $0.030865 | $25,687 | - |
| Oct-20 2025 | $0.030899 | $0.030474 | $0.031169 | $0.030694 | $10,993 | - |
| Oct-19 2025 | $0.030738 | $0.030164 | $0.030946 | $0.03029 | $6,484 | - |
| Oct-18 2025 | $0.030423 | $0.029937 | $0.030629 | $0.030042 | $9,296 | - |
| Oct-17 2025 | $0.029959 | $0.029306 | $0.03053 | $0.030212 | $38,022 | - |
| Oct-16 2025 | $0.030126 | $0.030126 | $0.031059 | $0.030668 | $32,727 | - |
| Oct-15 2025 | $0.030663 | $0.030632 | $0.032184 | $0.031393 | $17,014 | - |
| Oct-14 2025 | $0.031552 | $0.030268 | $0.031594 | $0.031531 | $30,170 | - |
| Oct-13 2025 | $0.031434 | $0.029991 | $0.031529 | $0.030063 | $29,065 | - |
| Oct-12 2025 | $0.030209 | $0.029196 | $0.03078 | $0.0293 | $32,668 | - |
| Oct-11 2025 | $0.029258 | $0.02879 | $0.030079 | $0.029044 | $86,734 | - |
| Oct-10 2025 | $0.027799 | $0.027799 | $0.033334 | $0.033187 | $162,921 | - |