Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Ecorpay Token (ECOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.038241 | $0.036598 | $0.038416 | $0.036891 | $10,189 | - |
| Sep-08 2025 | $0.036963 | $0.036963 | $0.038078 | $0.037947 | $3,301 | - |
| Sep-07 2025 | $0.037952 | $0.036966 | $0.038699 | $0.038201 | $5,702 | - |
| Sep-06 2025 | $0.038289 | $0.035839 | $0.038289 | $0.035863 | $6,076 | - |
| Sep-05 2025 | $0.035833 | $0.035465 | $0.037357 | $0.036938 | $5,841 | - |
| Sep-04 2025 | $0.036996 | $0.036925 | $0.038853 | $0.038853 | $5,128 | - |
| Sep-03 2025 | $0.038633 | $0.038416 | $0.040597 | $0.040581 | $578 | - |
| Sep-02 2025 | $0.0406 | $0.039835 | $0.040957 | $0.040129 | $19,817 | - |
| Sep-01 2025 | $0.039638 | $0.037783 | $0.039649 | $0.037965 | $17,142 | - |
| Aug-31 2025 | $0.038459 | $0.037039 | $0.03865 | $0.037587 | $4,088 | - |
| Aug-30 2025 | $0.037637 | $0.035993 | $0.037932 | $0.037622 | $5,474 | - |
| Aug-29 2025 | $0.037663 | $0.037447 | $0.039203 | $0.0392 | $9,247 | - |
| Aug-28 2025 | $0.039014 | $0.037411 | $0.039175 | $0.037849 | $16,814 | - |
| Aug-27 2025 | $0.03784 | $0.036957 | $0.038913 | $0.037377 | $8,646 | - |
| Aug-26 2025 | $0.037517 | $0.037145 | $0.038623 | $0.037735 | $8,627 | - |