Cap Mercado $2.31T
-1.55%
Volume 24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ECOC Financial Growth (EFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-19 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-18 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-17 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-16 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-15 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-14 2022 | $0.75215 | $0.75215 | $0.75215 | $0.75215 | - | - |
| Jan-13 2022 | $0.75215 | $0.752097 | $0.752346 | $0.752116 | - | - |
| Jan-12 2022 | $0.752117 | $0.752057 | $0.752436 | $0.752177 | - | - |
| Jan-11 2022 | $0.752172 | $0.751914 | $0.752291 | $0.752034 | - | - |
| Jan-10 2022 | $0.752035 | $0.751915 | $0.752128 | $0.752092 | - | - |
| Jan-09 2022 | $0.752093 | $0.751906 | $0.752136 | $0.751972 | - | - |
| Jan-08 2022 | $0.751973 | $0.751808 | $0.752234 | $0.752095 | - | - |
| Jan-07 2022 | $0.752089 | $0.751783 | $0.752372 | $0.752056 | - | - |
| Jan-06 2022 | $0.752046 | $0.751885 | $0.752349 | $0.751992 | - | - |