Cap Mercado $2.60T
-0.3%
Volume 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Eclipse (ECP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
| Oct-19 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
| Oct-18 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
| Oct-17 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
| Oct-16 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
| Oct-15 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
| Oct-14 2022 | $31,157,210,000 | $31,152,109,999 | $31,158,510,000 | $31,152,109,999 | - | - |
| Oct-13 2022 | $31,152,340,000 | $31,128,290,000 | $31,191,089,999 | $31,169,510,000 | - | - |
| Oct-12 2022 | $31,169,389,999 | $31,137,030,000 | $1,704,126,402,860,000 | $1,704,126,402,860,000 | - | - |
| Oct-11 2022 | $1,704,126,402,860,000 | $1,704,126,402,860,000 | $1,704,126,402,860,000 | $1,704,126,402,860,000 | - | - |
| Aug-23 2022 | $1,704,126,402,860,000 | $1,687,775,682,210,000 | $1,753,178,234,260,000 | $1,721,332,618,340,000 | - | - |
| Aug-22 2022 | $1,721,500,398,950,000 | $1,639,424,688,910,000 | $1,818,401,712,970,000 | $1,807,833,295,360,000 | - | - |
| Aug-21 2022 | $1,807,932,454,310,000 | $1,650,874,445,750,000 | $1,814,958,338,530,000 | $1,650,907,247,790,000 | - | - |
| Aug-20 2022 | $1,650,909,038,110,000 | $1,580,177,440,390,000 | $1,896,560,457,619,999 | $1,834,627,268,080,000 | - | - |
| Aug-19 2022 | $1,834,580,829,790,000 | $1,811,434,616,480,000 | $2,197,911,626,840,000 | $1,858,607,753,270,000 | - | - |