Cap Mercado $2.55T -1.28%
Volume 24h $166.19B 43.09%
BTC % 51.19% -1.42%
ETH % 15.56% 2.63%
Moedas 28.287 +16
Trocas 885
Última atualização 1 minuto atrás
Eclipse ECP

Preços históricos de Eclipse (ECP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-19 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-18 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-17 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-16 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-15 2022 $31,157,210,000 $31,157,210,000 $31,157,210,000 $31,157,210,000 - -
Oct-14 2022 $31,157,210,000 $31,152,109,999 $31,158,510,000 $31,152,109,999 - -
Oct-13 2022 $31,152,340,000 $31,128,290,000 $31,191,089,999 $31,169,510,000 - -
Oct-12 2022 $31,169,389,999 $31,137,030,000 $0.00000000170412640286 $0.00000000170412640286 - -
Oct-11 2022 $0.00000000170412640286 $0.00000000170412640286 $0.00000000170412640286 $0.00000000170412640286 - -
Aug-23 2022 $0.00000000170412640286 $0.00000000168777568221 $0.00000000175317823426 $0.00000000172133261834 - -
Aug-22 2022 $0.00000000172150039895 $0.00000000163942468891 $0.00000000181840171297 $0.00000000180783329536 - -
Aug-21 2022 $0.00000000180793245431 $0.00000000165087444575 $0.00000000181495833853 $0.00000000165090724779 - -
Aug-20 2022 $0.00000000165090903811 $0.00000000158017744039 $0.000000001896560457619999 $0.00000000183462726808 - -
Aug-19 2022 $0.00000000183458082979 $0.00000000181143461648 $0.00000000219791162684 $0.00000000185860775327 - -

Análise histórica e de mercado do preço de Eclipse (ECP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 500 dias, a partir do dia 18-03-2023.