Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eclipse (ECP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
| Oct-19 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
| Oct-18 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
| Oct-17 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
| Oct-16 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
| Oct-15 2022 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | $31,157,210,000 | - | - |
| Oct-14 2022 | $31,157,210,000 | $31,152,109,999 | $31,158,510,000 | $31,152,109,999 | - | - |
| Oct-13 2022 | $31,152,340,000 | $31,128,290,000 | $31,191,089,999 | $31,169,510,000 | - | - |
| Oct-12 2022 | $31,169,389,999 | $31,137,030,000 | $0.00000000170412640286 | $0.00000000170412640286 | - | - |
| Oct-11 2022 | $0.00000000170412640286 | $0.00000000170412640286 | $0.00000000170412640286 | $0.00000000170412640286 | - | - |
| Aug-23 2022 | $0.00000000170412640286 | $0.00000000168777568221 | $0.00000000175317823426 | $0.00000000172133261834 | - | - |
| Aug-22 2022 | $0.00000000172150039895 | $0.00000000163942468891 | $0.00000000181840171297 | $0.00000000180783329536 | - | - |
| Aug-21 2022 | $0.00000000180793245431 | $0.00000000165087444575 | $0.00000000181495833853 | $0.00000000165090724779 | - | - |
| Aug-20 2022 | $0.00000000165090903811 | $0.00000000158017744039 | $0.000000001896560457619999 | $0.00000000183462726808 | - | - |
| Aug-19 2022 | $0.00000000183458082979 | $0.00000000181143461648 | $0.00000000219791162684 | $0.00000000185860775327 | - | - |