Cap Mercado $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EchoLink Network (ECHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.126435 | $0.123883 | $0.134747 | $0.131494 | $332,701 | - |
| Sep-08 2025 | $0.130588 | $0.129789 | $0.137714 | $0.131511 | $377,503 | - |
| Sep-07 2025 | $0.131486 | $0.129247 | $0.140117 | $0.138728 | $345,171 | - |
| Sep-06 2025 | $0.137298 | $0.136807 | $0.143356 | $0.139453 | $424,823 | - |
| Sep-05 2025 | $0.13952 | $0.135335 | $0.146052 | $0.141333 | $418,502 | - |
| Sep-04 2025 | $0.140583 | $0.130063 | $0.140583 | $0.136282 | $396,771 | - |
| Sep-03 2025 | $0.136853 | $0.124893 | $0.13848 | $0.124893 | $387,864 | - |
| Sep-02 2025 | $0.126485 | $0.126485 | $0.139498 | $0.133276 | $370,600 | - |
| Sep-01 2025 | $0.131099 | $0.125547 | $0.140506 | $0.136542 | $400,605 | - |
| Aug-31 2025 | $0.134658 | $0.13462 | $0.144743 | $0.140436 | $414,693 | - |
| Aug-30 2025 | $0.13916 | $0.133219 | $0.141895 | $0.134419 | $419,481 | - |
| Aug-29 2025 | $0.132368 | $0.132368 | $0.147832 | $0.145349 | $393,744 | - |
| Aug-28 2025 | $0.143688 | $0.143688 | $0.154776 | $0.153749 | $407,247 | - |
| Aug-27 2025 | $0.152808 | $0.149152 | $0.154374 | $0.151738 | $433,673 | - |
| Aug-26 2025 | $0.150299 | $0.1492 | $0.157745 | $0.157003 | $456,894 | - |