Cap Mercado $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Moedas
33.832
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EchoLeaks by Virtuals (ECHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00007439 | $0.00007439 | $0.00008196 | $0.00008196 | - | - |
| Dec-15 2025 | $0.00008196 | $0.00008196 | $0.00008354 | $0.00008354 | - | - |
| Dec-14 2025 | $0.00008354 | $0.00008354 | $0.00008552 | $0.00008552 | - | - |
| Dec-13 2025 | $0.00008552 | $0.00008346 | $0.00008552 | $0.00008346 | - | - |
| Dec-12 2025 | $0.00008346 | $0.00008346 | $0.00009024 | $0.00008799 | - | - |
| Dec-11 2025 | $0.00008799 | $0.00008521 | $0.00010576 | $0.00010576 | - | - |
| Dec-10 2025 | $0.00010576 | $0.00010576 | $0.00011189 | $0.00011189 | - | - |
| Dec-09 2025 | $0.00011189 | $0.00010436 | $0.00011189 | $0.00010436 | - | - |
| Dec-08 2025 | $0.00010436 | $0.00010436 | $0.0001057 | $0.0001057 | - | - |
| Dec-07 2025 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Dec-06 2025 | $0.0001057 | $0.00010445 | $0.0001057 | $0.00010445 | - | - |
| Dec-05 2025 | $0.00010445 | $0.00010445 | $0.00012454 | $0.00012454 | - | - |
| Dec-04 2025 | $0.00012454 | $0.00011991 | $0.00012454 | $0.00011991 | - | - |
| Dec-03 2025 | $0.00011991 | $0.00010333 | $0.00012162 | $0.00010333 | - | - |
| Dec-02 2025 | $0.00010333 | $0.00010333 | $0.00010333 | $0.00010333 | - | - |