Cap Mercado $3.08T
-5.36%
Volume 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Moedas
34.150
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de EchoLeaks by Virtuals (ECHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00006476 | $0.00006217 | $0.00006486 | $0.00006217 | - | - |
| Jan-27 2026 | $0.00006217 | $0.00006217 | $0.00006225 | $0.00006225 | - | - |
| Jan-26 2026 | $0.00006225 | $0.00006225 | $0.00006413 | $0.00006413 | - | - |
| Jan-25 2026 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Jan-24 2026 | $0.00006444 | $0.00006444 | $0.00006488 | $0.00006488 | - | - |
| Jan-23 2026 | $0.00006488 | $0.00006488 | $0.00006748 | $0.00006748 | - | - |
| Jan-22 2026 | $0.00006748 | $0.00006291 | $0.00006748 | $0.00006291 | - | - |
| Jan-21 2026 | $0.00006291 | $0.00006291 | $0.00007567 | $0.00007567 | - | - |
| Jan-20 2026 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
| Jan-19 2026 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
| Jan-18 2026 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | - | - |
| Jan-17 2026 | $0.00007567 | $0.00007562 | $0.00007567 | $0.00007562 | - | - |
| Jan-16 2026 | $0.00007562 | $0.00007562 | $0.00008079 | $0.00008079 | - | - |
| Jan-15 2026 | $0.00008079 | $0.00007972 | $0.00008115 | $0.00008115 | - | - |
| Jan-14 2026 | $0.00008115 | $0.00008024 | $0.00008418 | $0.00008024 | - | - |