Cap Mercado $3.33T
1.8%
Volume 24h $215.63B
27.28%
BTC % 54.84%
0.52%
ETH % 11.33%
0.79%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EchoLeaks by Virtuals (ECHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0001057 | $0.00010445 | $0.0001057 | $0.00010445 | - | - |
| Dec-05 2025 | $0.00010445 | $0.00010445 | $0.00012454 | $0.00012454 | - | - |
| Dec-04 2025 | $0.00012454 | $0.00011991 | $0.00012454 | $0.00011991 | - | - |
| Dec-03 2025 | $0.00011991 | $0.00010333 | $0.00012162 | $0.00010333 | - | - |
| Dec-02 2025 | $0.00010333 | $0.00010333 | $0.00010333 | $0.00010333 | - | - |
| Dec-01 2025 | $0.00010333 | $0.00010135 | $0.00011495 | $0.00011495 | - | - |
| Nov-30 2025 | $0.00011495 | $0.00011495 | $0.00011602 | $0.00011602 | - | - |
| Nov-29 2025 | $0.00011602 | $0.00011602 | $0.00012106 | $0.00012106 | - | - |
| Nov-28 2025 | $0.00012106 | $0.00012104 | $0.00012604 | $0.00012604 | - | - |
| Nov-27 2025 | $0.00012604 | $0.00011686 | $0.00012604 | $0.00011686 | - | - |
| Nov-26 2025 | $0.00011686 | $0.00011033 | $0.00011686 | $0.00011316 | - | - |
| Nov-25 2025 | $0.00011316 | $0.00011315 | $0.00011659 | $0.00011659 | - | - |
| Nov-24 2025 | $0.00011659 | $0.00010797 | $0.00011659 | $0.00011202 | - | - |
| Nov-23 2025 | $0.00011202 | $0.00010756 | $0.00011202 | $0.00010756 | - | - |
| Nov-22 2025 | $0.00010756 | $0.00010756 | $0.00011431 | $0.00011431 | - | - |