Cap Mercado $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Moedas
33.322
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00015226 | $0.00015226 | $0.00015786 | $0.00015786 | - | - |
Oct-03 2025 | $0.00015786 | $0.00015742 | $0.00016166 | $0.00016166 | - | - |
Oct-02 2025 | $0.00016166 | $0.000151 | $0.00016166 | $0.000151 | - | - |
Oct-01 2025 | $0.000151 | $0.00013723 | $0.000151 | $0.00013723 | - | - |
Sep-30 2025 | $0.00013723 | $0.00013723 | $0.00014581 | $0.00014581 | - | - |
Sep-29 2025 | $0.00014581 | $0.00014296 | $0.00014641 | $0.00014641 | - | - |
Sep-28 2025 | $0.00014641 | $0.00014145 | $0.00014641 | $0.00014388 | $93 | - |
Sep-27 2025 | $0.00014388 | $0.0001437 | $0.00014669 | $0.00014669 | - | - |
Sep-26 2025 | $0.00014669 | $0.00014069 | $0.00014727 | $0.00014727 | - | - |
Sep-25 2025 | $0.00014727 | $0.00014727 | $0.00015319 | $0.00015319 | - | - |
Sep-24 2025 | $0.00015319 | $0.00015319 | $0.00015529 | $0.00015461 | $51 | - |
Sep-23 2025 | $0.00015461 | $0.00015283 | $0.00015602 | $0.00015421 | - | - |
Sep-22 2025 | $0.00015421 | $0.00015421 | $0.00017335 | $0.00017335 | - | - |
Sep-21 2025 | $0.00017335 | $0.00017335 | $0.00018149 | $0.00018149 | - | - |
Sep-20 2025 | $0.00018149 | $0.00018149 | $0.00018249 | $0.00018249 | - | - |