Cap Mercado $3.42T
-0.66%
Volume 24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
Moedas
33.904
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de EchoLeaks by Virtuals (ECHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00012042 | $0.00011539 | $0.00012042 | $0.00011539 | $15 | - |
| Jan-05 2026 | $0.00011539 | $0.00009365 | $0.00011739 | $0.00009365 | - | - |
| Jan-04 2026 | $0.00009365 | $0.00008836 | $0.00009365 | $0.00008836 | - | - |
| Jan-03 2026 | $0.00008836 | $0.00007361 | $0.00009227 | $0.00007361 | - | - |
| Jan-02 2026 | $0.00007361 | $0.00006728 | $0.00007361 | $0.00006728 | - | - |
| Jan-01 2026 | $0.00006728 | $0.00006728 | $0.0000712 | $0.0000712 | - | - |
| Dec-31 2025 | $0.0000712 | $0.00007061 | $0.00007407 | $0.00007407 | - | - |
| Dec-30 2025 | $0.00007407 | $0.00007407 | $0.00007407 | $0.00007407 | - | - |
| Dec-29 2025 | $0.00007407 | $0.00007407 | $0.00007407 | $0.00007407 | - | - |
| Dec-28 2025 | $0.00007407 | $0.00007244 | $0.00007407 | $0.00007244 | - | - |
| Dec-27 2025 | $0.00007244 | $0.00007244 | $0.00007308 | $0.00007308 | - | - |
| Dec-26 2025 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00007308 | - | - |
| Dec-25 2025 | $0.00007308 | $0.00007155 | $0.00007308 | $0.00007155 | - | - |
| Dec-24 2025 | $0.00007155 | $0.00007155 | $0.00007559 | $0.00007559 | - | - |
| Dec-23 2025 | $0.00007559 | $0.00007559 | $0.00007559 | $0.00007559 | - | - |