Cap Mercado $2.74T
-1.27%
Volume 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EchoLeaks by Virtuals (ECHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00006132 | $0.00005629 | $0.00006311 | $0.00005629 | - | - |
| Mar-16 2026 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Mar-15 2026 | $0.00005629 | $0.00005449 | $0.00005629 | $0.00005449 | - | - |
| Mar-14 2026 | $0.00005449 | $0.00005449 | $0.00005747 | $0.00005747 | - | - |
| Mar-13 2026 | $0.00005747 | $0.00005461 | $0.00005878 | $0.00005461 | - | - |
| Mar-12 2026 | $0.00005461 | $0.00005315 | $0.00005461 | $0.00005315 | - | - |
| Mar-11 2026 | $0.00005315 | $0.00005315 | $0.00005553 | $0.00005553 | - | - |
| Mar-10 2026 | $0.00005553 | $0.00005052 | $0.00005553 | $0.00005052 | - | - |
| Mar-09 2026 | $0.00005052 | $0.00005052 | $0.00005052 | $0.00005052 | - | - |
| Mar-08 2026 | $0.00005052 | $0.00005052 | $0.00005266 | $0.00005266 | - | - |
| Mar-07 2026 | $0.00005266 | $0.00005266 | $0.00005426 | $0.00005426 | - | - |
| Mar-06 2026 | $0.00005426 | $0.00005426 | $0.00005684 | $0.00005684 | - | - |
| Mar-05 2026 | $0.00005684 | $0.00005684 | $0.00005967 | $0.00005967 | - | - |
| Mar-04 2026 | $0.00005967 | $0.00005174 | $0.00006022 | $0.00005174 | - | - |
| Mar-03 2026 | $0.00005174 | $0.00005174 | $0.00005174 | $0.00005174 | - | - |