Cap Mercado $2.67T
7.13%
Volume 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Moedas
29.421
+14
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de EBCoin (EBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $6,066.88 | $6,063.04 | $6,070.76 | $6,064.62 | $5,968,718 | $27,808,547,479,982 |
| Dec-16 2021 | $6,062.62 | $6,039.99 | $6,081.71 | $6,064.22 | $5,964,728 | $27,806,693,333,487 |
| Dec-12 2021 | $13,670.73 | $13,661.66 | $13,818.14 | $13,701.23 | $11,209,606 | $62,825,216,041,804 |
| Dec-11 2021 | $13,700.54 | $12,394.71 | $13,748.32 | $12,590.24 | $11,234,838 | $57,730,925,918,137 |
| Dec-10 2021 | $12,569.52 | $12,405.64 | $12,651.61 | $12,570.72 | $30,166 | $57,641,408,165,229 |
| Dec-07 2021 | $4,282.93 | $4,275.45 | $4,319.44 | $4,283.92 | $20,700 | $19,643,357,861,154 |
| Dec-06 2021 | $4,282.94 | $4,268.46 | $4,300.71 | $4,283.41 | $20,700 | $19,641,037,886,282 |
| Dec-05 2021 | $4,284.28 | $4,274.44 | $4,302.61 | $4,290.36 | $111,794 | $19,672,882,299,144 |
| Dec-01 2021 | $4,241.53 | $4,235.09 | $4,247.45 | $4,239.63 | $15,037 | $19,440,274,634,161 |
| Nov-30 2021 | $4,241.66 | $4,200.01 | $4,254.02 | $4,240.59 | $78,407 | $19,444,693,207,043 |
| Nov-29 2021 | $4,240.54 | $4,234.83 | $4,253.41 | $4,244.55 | $128,090 | $19,462,830,530,052 |
| Nov-26 2021 | $11,130.76 | $11,030.19 | $11,154.05 | $11,030.19 | $3,070,400 | $50,577,488,925,224 |
| Nov-25 2021 | $11,016.08 | $9,012.76 | $11,259.13 | $9,018.22 | $3,039,093 | $41,351,882,072,636 |
| Nov-24 2021 | $9,028.94 | $8,972.54 | $9,063.96 | $9,011.51 | $423,323 | $41,321,093,259,018 |
| Jun-14 2021 | $0.00018266 | $0.00017891 | $0.00018272 | $0.00017912 | $1 | $837,562 |