Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de EaveAI (EAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00485267 | $0.00485267 | $0.00486088 | $0.00486088 | - | - |
| Oct-24 2025 | $0.00486088 | $0.00483904 | $0.0049352 | $0.0049352 | - | - |
| Oct-23 2025 | $0.0049352 | $0.00489811 | $0.00520171 | $0.00520171 | - | - |
| Oct-22 2025 | $0.00520171 | $0.00520171 | $0.00520171 | $0.00520171 | - | - |
| Oct-21 2025 | $0.00520171 | $0.00505805 | $0.00520171 | $0.00505805 | - | - |
| Oct-20 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | - | - |
| Oct-19 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | - | - |
| Oct-18 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | - | - |
| Oct-17 2025 | $0.00505805 | $0.00505805 | $0.00512477 | $0.00512477 | - | - |
| Oct-16 2025 | $0.00512477 | $0.00512477 | $0.00512477 | $0.00512477 | - | - |
| Oct-15 2025 | $0.00512477 | $0.00512477 | $0.0056188 | $0.0056188 | - | - |
| Oct-14 2025 | $0.0056188 | $0.0056188 | $0.0056188 | $0.0056188 | - | - |
| Oct-13 2025 | $0.0056188 | $0.0056188 | $0.0056188 | $0.0056188 | - | - |
| Oct-12 2025 | $0.0056188 | $0.0056188 | $0.0058747 | $0.0058747 | $23 | - |
| Oct-11 2025 | $0.0058747 | $0.0058747 | $0.0058747 | $0.0058747 | - | - |