Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EaveAI (EAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.202279 | $0.199882 | $0.231054 | $0.231054 | $13,440 | - |
| Nov-07 2024 | $0.233201 | $0.221146 | $0.245817 | $0.221146 | $14,181 | - |
| Nov-06 2024 | $0.221146 | $0.19475 | $0.221839 | $0.204374 | $24,911 | - |
| Nov-05 2024 | $0.204374 | $0.194193 | $0.204374 | $0.197312 | $8,233 | - |
| Nov-04 2024 | $0.197312 | $0.162949 | $0.211688 | $0.164808 | $25,179 | - |
| Nov-03 2024 | $0.164808 | $0.161515 | $0.172545 | $0.172545 | $3,919 | - |
| Nov-02 2024 | $0.172545 | $0.150262 | $0.174557 | $0.157584 | $13,078 | - |
| Nov-01 2024 | $0.157584 | $0.157584 | $0.16709 | $0.160282 | $5,303 | - |
| Oct-31 2024 | $0.160282 | $0.160282 | $0.171787 | $0.171347 | $2,302 | - |
| Oct-30 2024 | $0.171347 | $0.171347 | $0.206046 | $0.204046 | $11,004 | - |
| Oct-29 2024 | $0.204046 | $0.170725 | $0.213534 | $0.170725 | $22,085 | - |
| Oct-28 2024 | $0.170725 | $0.169582 | $0.190512 | $0.190512 | $7,156 | - |
| Oct-27 2024 | $0.189917 | $0.177295 | $0.189917 | $0.187567 | $7,222 | - |
| Oct-26 2024 | $0.187994 | $0.172671 | $0.188045 | $0.172671 | $9,510 | - |
| Oct-25 2024 | $0.169527 | $0.164021 | $0.178765 | $0.164021 | $16,109 | - |