Cap Mercado $2.37T -6.19%
Volume 24h $205.31B 3.38%
BTC % 53.65% -0.18%
ETH % 9.44% -3.39%
Moedas 34.286 +7
Trocas 885
Última atualização 40 Segundos atrás
EaveAI EAVE

Preços históricos de EaveAI (EAVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-15 2025 $0.00419192 $0.00419192 $0.00419192 $0.00419192 - -
Nov-14 2025 $0.00419192 $0.00419192 $0.00419192 $0.00419192 - -
Nov-13 2025 $0.00419192 $0.00419192 $0.00419192 $0.00419192 - -
Nov-12 2025 $0.00419192 $0.00419192 $0.00419192 $0.00419192 - -
Nov-11 2025 $0.00419192 $0.00419192 $0.00419192 $0.00419192 - -
Nov-10 2025 $0.00419192 $0.00419192 $0.00419192 $0.00419192 - -
Nov-09 2025 $0.00419192 $0.00404182 $0.00419192 $0.00404182 - -
Nov-08 2025 $0.00404182 $0.00403386 $0.00411149 $0.00411149 - -
Nov-07 2025 $0.00407434 $0.00407434 $0.00407434 $0.00407434 - -
Nov-06 2025 $0.00407434 $0.00395213 $0.00407434 $0.00395213 - -
Nov-05 2025 $0.00395213 $0.00395213 $0.00433687 $0.00433687 - -
Nov-04 2025 $0.00433687 $0.00433687 $0.00433687 $0.00433687 - -
Nov-03 2025 $0.00433687 $0.00433687 $0.00462789 $0.00462789 - -
Nov-02 2025 $0.00462789 $0.00462789 $0.00470072 $0.00470072 - -
Nov-01 2025 $0.00470072 $0.00470072 $0.00489552 $0.00489552 - -

Análise histórica e de mercado do preço de EaveAI (EAVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 514 dias, a partir do dia 02-10-2024.