Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de EaveAI (EAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00620977 | $0.00615398 | $0.00620977 | $0.00615398 | - | - |
| Oct-03 2025 | $0.00615398 | $0.00615398 | $0.00615398 | $0.00615398 | - | - |
| Oct-02 2025 | $0.00615398 | $0.00590164 | $0.00615398 | $0.00590164 | - | - |
| Oct-01 2025 | $0.00590164 | $0.00571736 | $0.00590164 | $0.00571736 | $23 | - |
| Sep-30 2025 | $0.00571736 | $0.00571736 | $0.00571736 | $0.00571736 | - | - |
| Sep-29 2025 | $0.00571736 | $0.00550568 | $0.00571736 | $0.00550568 | - | - |
| Sep-28 2025 | $0.00550568 | $0.00550568 | $0.0055353 | $0.0055353 | - | - |
| Sep-27 2025 | $0.0055353 | $0.00544215 | $0.00555487 | $0.00544215 | - | - |
| Sep-26 2025 | $0.00544215 | $0.00544215 | $0.00577551 | $0.00577551 | - | - |
| Sep-25 2025 | $0.00577551 | $0.00577551 | $0.00577551 | $0.00577551 | - | - |
| Sep-24 2025 | $0.00577551 | $0.00577551 | $0.0058152 | $0.0058152 | - | - |
| Sep-23 2025 | $0.0058152 | $0.00577653 | $0.00583863 | $0.00577653 | - | - |
| Sep-22 2025 | $0.00577653 | $0.00577653 | $0.00625705 | $0.00625705 | - | - |
| Sep-21 2025 | $0.00625705 | $0.00625705 | $0.00628147 | $0.00626973 | - | - |
| Sep-20 2025 | $0.00626973 | $0.00624645 | $0.00626973 | $0.00624645 | - | - |