Cap Mercado $2.62T
0.85%
Volume 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Moedas
34.479
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EarthMeta (EMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00389416 | $0.00370194 | $0.00389757 | $0.00370579 | $14,216 | $5,598,015 |
| Apr-08 2026 | $0.00371664 | $0.00360984 | $0.00376692 | $0.00366808 | $18,686 | $5,342,830 |
| Apr-07 2026 | $0.00367795 | $0.00310388 | $0.00397922 | $0.00310637 | $62,176 | $5,287,206 |
| Apr-06 2026 | $0.00310782 | $0.00293263 | $0.00318676 | $0.00307114 | $9,235 | $4,467,615 |
| Apr-05 2026 | $0.00306786 | $0.00306786 | $0.00317159 | $0.00312643 | $4,413 | $4,410,177 |
| Apr-04 2026 | $0.00313476 | $0.00299311 | $0.00313476 | $0.00300107 | $14,702 | $4,506,349 |
| Apr-03 2026 | $0.00303777 | $0.00280046 | $0.00303777 | $0.00280046 | $45,556 | $4,366,927 |
| Apr-02 2026 | $0.00281009 | $0.00255387 | $0.00282731 | $0.0025552 | $21,307 | $4,039,626 |
| Apr-01 2026 | $0.00256008 | $0.00256008 | $0.00290513 | $0.00282102 | $33,261 | $3,680,219 |
| Mar-31 2026 | $0.00284448 | $0.00251538 | $0.00284448 | $0.00251538 | $32,374 | $4,089,066 |
| Mar-30 2026 | $0.00251113 | $0.00235865 | $0.00259983 | $0.00240294 | $22,263 | $3,609,859 |
| Mar-29 2026 | $0.00239351 | $0.00226454 | $0.00253328 | $0.00232389 | $28,206 | $3,440,767 |
| Mar-28 2026 | $0.00234146 | $0.00216828 | $0.00234553 | $0.00221026 | $1,934 | $3,365,952 |
| Mar-27 2026 | $0.00221029 | $0.0022091 | $0.00229673 | $0.00229673 | $7,039 | $3,177,392 |
| Mar-26 2026 | $0.00228981 | $0.00216154 | $0.00231363 | $0.00217772 | $7,905 | $3,291,703 |