Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EarthMeta (EMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011454 | $0.011364 | $0.011486 | $0.011481 | $21,610 | $16,466,104 |
| Jul-14 2025 | $0.011431 | $0.011392 | $0.01146 | $0.011446 | $5,394 | $16,433,392 |
| Jul-13 2025 | $0.011456 | $0.011422 | $0.011646 | $0.011467 | $59,593 | $16,469,048 |
| Jul-12 2025 | $0.011475 | $0.011455 | $0.011576 | $0.011459 | $1,255 | $16,496,966 |
| Jul-11 2025 | $0.011457 | $0.011342 | $0.011517 | $0.011465 | $8,544 | $16,470,960 |
| Jul-10 2025 | $0.011476 | $0.011366 | $0.011526 | $0.011405 | $3,867 | $16,497,557 |
| Jul-09 2025 | $0.011387 | $0.011387 | $0.012208 | $0.011654 | $789 | $16,370,060 |
| Jul-08 2025 | $0.011517 | $0.011083 | $0.012497 | $0.01157 | $81,536 | $16,556,269 |
| Jul-07 2025 | $0.011576 | $0.011114 | $0.011891 | $0.011249 | $26,510 | $16,641,227 |
| Jul-06 2025 | $0.011252 | $0.011153 | $0.011921 | $0.011921 | $67,699 | $16,176,439 |
| Jul-05 2025 | $0.011919 | $0.011714 | $0.012039 | $0.011793 | $62,423 | $17,134,610 |
| Jul-04 2025 | $0.011793 | $0.011752 | $0.012018 | $0.011877 | $28,752 | $16,953,433 |
| Jul-03 2025 | $0.011854 | $0.011774 | $0.011965 | $0.011774 | $388 | $17,041,590 |
| Jul-02 2025 | $0.011846 | $0.011846 | $0.012317 | $0.012317 | $12,585 | $17,029,265 |
| Jul-01 2025 | $0.012246 | $0.010405 | $0.012488 | $0.012488 | $12,014 | $17,605,323 |