Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de EarthMeta (EMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010603 | $0.010602 | $0.010607 | $0.010606 | $156,924 | $15,243,439 |
| Sep-09 2025 | $0.010604 | $0.010592 | $0.010611 | $0.010593 | $169,895 | $15,243,911 |
| Sep-08 2025 | $0.010611 | $0.010498 | $0.010642 | $0.010558 | $177,299 | $15,254,549 |
| Sep-07 2025 | $0.010598 | $0.010393 | $0.010816 | $0.010716 | $11,493 | $15,235,280 |
| Sep-06 2025 | $0.010651 | $0.010607 | $0.010928 | $0.010634 | $61,285 | $15,311,368 |
| Sep-05 2025 | $0.010632 | $0.010599 | $0.010767 | $0.010709 | $96,292 | $15,284,151 |
| Sep-04 2025 | $0.01071 | $0.010612 | $0.01071 | $0.010688 | $79,066 | $15,397,409 |
| Sep-03 2025 | $0.010696 | $0.00997977 | $0.010766 | $0.00999016 | $17,731 | $15,376,670 |
| Sep-02 2025 | $0.010006 | $0.00998951 | $0.01022 | $0.01022 | $25,616 | $14,384,321 |
| Sep-01 2025 | $0.010052 | $0.00978702 | $0.010173 | $0.010041 | $29,332 | $14,451,389 |
| Aug-31 2025 | $0.010044 | $0.00992725 | $0.010191 | $0.00993617 | $51,083 | $14,438,983 |
| Aug-30 2025 | $0.0099334 | $0.00989383 | $0.0099871 | $0.0099871 | $75,869 | $14,279,663 |
| Aug-29 2025 | $0.00981622 | $0.00954353 | $0.010002 | $0.00954353 | $230,145 | $14,111,208 |
| Aug-28 2025 | $0.00954111 | $0.00954111 | $0.00971363 | $0.00971363 | $176,034 | $13,715,725 |
| Aug-27 2025 | $0.0097134 | $0.00970846 | $0.00990612 | $0.00989397 | $61,121 | $13,963,411 |