Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EarthMeta (EMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00612841 | $0.00605883 | $0.00620796 | $0.00620481 | $5,689 | $8,809,837 |
| Nov-13 2025 | $0.00619614 | $0.00610779 | $0.00621151 | $0.00615262 | $7,962 | $8,907,201 |
| Nov-12 2025 | $0.00632624 | $0.0061247 | $0.00635483 | $0.00630101 | $44,596 | $9,094,233 |
| Nov-11 2025 | $0.00630265 | $0.00604683 | $0.00630265 | $0.00628737 | $63,123 | $9,060,317 |
| Nov-10 2025 | $0.00629874 | $0.00629467 | $0.00634664 | $0.00629843 | $6,812 | $9,054,699 |
| Nov-09 2025 | $0.00629815 | $0.00603512 | $0.00643615 | $0.00643615 | $103,309 | $9,053,855 |
| Nov-08 2025 | $0.00630056 | $0.00624525 | $0.00647428 | $0.00646166 | $47,720 | $9,057,306 |
| Nov-07 2025 | $0.00632935 | $0.00616094 | $0.00633179 | $0.00629428 | $21,150 | $9,098,695 |
| Nov-06 2025 | $0.00630147 | $0.00621089 | $0.00632644 | $0.00632644 | $44,684 | $9,058,616 |
| Nov-05 2025 | $0.00632633 | $0.00623279 | $0.00632633 | $0.006244 | $2,960 | $9,094,362 |
| Nov-04 2025 | $0.00631896 | $0.00631733 | $0.00650173 | $0.00649261 | $10,767 | $9,083,762 |
| Nov-03 2025 | $0.00642958 | $0.00641171 | $0.00669865 | $0.00659458 | $137,819 | $9,242,780 |
| Nov-02 2025 | $0.00659274 | $0.00649989 | $0.00669758 | $0.00663931 | $149,266 | $9,477,340 |
| Nov-01 2025 | $0.00682129 | $0.00662887 | $0.00684779 | $0.00666062 | $3,070 | $9,805,882 |
| Oct-31 2025 | $0.00666094 | $0.00666094 | $0.00678537 | $0.0067012 | $836 | $9,575,367 |