Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de EarthFund (1EARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007599 | $0.00007575 | $0.00007607 | $0.00007606 | $99,551 | $5,529 |
| Jul-14 2025 | $0.00007607 | $0.00007607 | $0.0000793 | $0.0000793 | $100,636 | $5,535 |
| Jul-13 2025 | $0.00008057 | $0.00007391 | $0.00008167 | $0.00007395 | $84,599 | $5,862 |
| Jul-12 2025 | $0.00007548 | $0.00006616 | $0.00007548 | $0.00006617 | $89,230 | $5,492 |
| Jul-11 2025 | $0.00006621 | $0.00006507 | $0.00006621 | $0.00006563 | $98,573 | $4,818 |
| Jul-10 2025 | $0.00006557 | $0.00005902 | $0.00006564 | $0.00006204 | $82,906 | $4,771 |
| Jul-09 2025 | $0.00006205 | $0.00005609 | $0.00006242 | $0.00005745 | $86,682 | $4,514 |
| Jul-08 2025 | $0.00005734 | $0.00005503 | $0.00007616 | $0.00007614 | $83,714 | $4,172 |
| Jul-07 2025 | $0.00007615 | $0.00007599 | $0.00007618 | $0.00007599 | $77,096 | $5,541 |
| Jul-06 2025 | $0.000076 | $0.0000755 | $0.00007605 | $0.00007554 | $80,010 | $5,530 |
| Jul-05 2025 | $0.00007552 | $0.00007549 | $0.0000756 | $0.00007554 | $82,924 | $5,495 |
| Jul-04 2025 | $0.00007556 | $0.00007457 | $0.00007566 | $0.00007486 | $66,608 | $5,498 |
| Jul-03 2025 | $0.00007485 | $0.00007124 | $0.00007486 | $0.00007132 | $60,981 | $5,446 |
| Jul-02 2025 | $0.00007131 | $0.00007052 | $0.00007215 | $0.00007055 | $64,310 | $5,188 |
| Jul-01 2025 | $0.00007053 | $0.00007053 | $0.00007555 | $0.00007478 | $58,485 | $5,132 |