Cap Mercado $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EarthFund (1EARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012332 | $0.00010443 | $0.00012332 | $0.00010675 | $19,269 | $8,972 |
| Dec-04 2025 | $0.00010675 | $0.00009668 | $0.00011139 | $0.00009668 | $14,681 | $7,767 |
| Dec-03 2025 | $0.00009619 | $0.00009181 | $0.00013723 | $0.0001364 | $14,295 | $6,998 |
| Dec-02 2025 | $0.00013629 | $0.00012507 | $0.00014202 | $0.00013743 | $15,758 | $9,916 |
| Dec-01 2025 | $0.00013818 | $0.0001338 | $0.00015534 | $0.00015496 | $17,092 | $10,053 |
| Nov-30 2025 | $0.00015535 | $0.00015417 | $0.00017381 | $0.0001637 | $16,530 | $11,302 |
| Nov-29 2025 | $0.0001632 | $0.00016298 | $0.00016815 | $0.00016815 | $16,633 | $11,874 |
| Nov-28 2025 | $0.00016868 | $0.00016825 | $0.00017273 | $0.00016887 | $13,844 | $12,272 |
| Nov-27 2025 | $0.00016873 | $0.00016035 | $0.00016951 | $0.00016035 | $16,677 | $12,276 |
| Nov-26 2025 | $0.00016015 | $0.00016015 | $0.00016309 | $0.00016221 | $18,179 | $11,652 |
| Nov-25 2025 | $0.00016184 | $0.00015601 | $0.00016184 | $0.00015879 | $7,602 | $11,775 |
| Nov-24 2025 | $0.0001588 | $0.00015876 | $0.00017324 | $0.00017302 | $9,934 | $11,554 |
| Nov-23 2025 | $0.00017296 | $0.0001495 | $0.00017296 | $0.00014951 | $17,124 | $12,584 |
| Nov-22 2025 | $0.0001498 | $0.0001498 | $0.0001536 | $0.00015302 | $14,382 | $10,899 |
| Nov-21 2025 | $0.00015301 | $0.00014439 | $0.00015301 | $0.00014603 | $12,964 | $11,132 |