Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EarthFund (1EARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00013538 | $0.00013537 | $0.00013693 | $0.00013555 | $27,731 | $9,850 |
| Oct-24 2025 | $0.00013555 | $0.00013408 | $0.00016593 | $0.00013408 | $26,561 | $9,862 |
| Oct-23 2025 | $0.00013748 | $0.00012249 | $0.00013748 | $0.00012249 | $18,034 | $10,003 |
| Oct-22 2025 | $0.00012277 | $0.00012064 | $0.00013811 | $0.00013811 | $20,721 | $8,932 |
| Oct-21 2025 | $0.00013811 | $0.00012007 | $0.00016503 | $0.00016503 | $24,363 | $10,049 |
| Oct-20 2025 | $0.00016573 | $0.00012213 | $0.00026087 | $0.00012213 | $36,673 | $12,058 |
| Oct-19 2025 | $0.00012213 | $0.00012213 | $0.00012312 | $0.00012309 | $25,605 | $8,886 |
| Oct-18 2025 | $0.00012267 | $0.00012015 | $0.00012271 | $0.00012058 | $26,881 | $8,925 |
| Oct-17 2025 | $0.00012062 | $0.00012035 | $0.00012109 | $0.0001206 | $26,635 | $8,776 |
| Oct-16 2025 | $0.00012109 | $0.00012058 | $0.00012324 | $0.00012238 | $25,794 | $8,810 |
| Oct-15 2025 | $0.00012239 | $0.00012039 | $0.00012405 | $0.00012048 | $18,815 | $8,904 |
| Oct-14 2025 | $0.00012038 | $0.00012038 | $0.0001222 | $0.00012184 | $16,670 | $8,759 |
| Oct-13 2025 | $0.00012188 | $0.00012028 | $0.00012224 | $0.00012059 | $22,324 | $8,868 |
| Oct-12 2025 | $0.00012056 | $0.00012016 | $0.00012163 | $0.00012105 | $24,247 | $8,772 |
| Oct-11 2025 | $0.00012106 | $0.00012076 | $0.00012302 | $0.00012087 | $23,141 | $8,808 |