Cap Mercado $3.17T
-0.37%
Volume 24h $97.96B
BTC % 55.07%
0.94%
ETH % 11.13%
0.89%
Moedas
33.867
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de EarthFund (1EARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00012262 | $0.00011524 | $0.00012303 | $0.00011602 | $12,194 | $8,922 |
| Dec-25 2025 | $0.00011709 | $0.00009946 | $0.00011849 | $0.00011176 | $12,976 | $8,519 |
| Dec-24 2025 | $0.00011184 | $0.00010022 | $0.000117 | $0.00011666 | $12,274 | $8,137 |
| Dec-23 2025 | $0.00011553 | $0.00010884 | $0.00012488 | $0.00012477 | $12,773 | $8,406 |
| Dec-22 2025 | $0.00012298 | $0.0001108 | $0.00013175 | $0.00012594 | $13,463 | $8,948 |
| Dec-21 2025 | $0.00013801 | $0.00011427 | $0.00013815 | $0.00011449 | $13,005 | $10,041 |
| Dec-20 2025 | $0.00011427 | $0.00011427 | $0.00014304 | $0.00011741 | $13,988 | $8,314 |
| Dec-19 2025 | $0.00011454 | $0.00009791 | $0.00013716 | $0.00013511 | $16,587 | $8,333 |
| Dec-18 2025 | $0.00013339 | $0.00013239 | $0.00021372 | $0.00014278 | $119,988 | $9,705 |
| Dec-17 2025 | $0.0001427 | $0.00012174 | $0.00015536 | $0.00012187 | $17,868 | $10,383 |
| Dec-16 2025 | $0.00012239 | $0.00012239 | $0.00013177 | $0.00012806 | $14,189 | $8,905 |
| Dec-15 2025 | $0.00013025 | $0.00012815 | $0.00013284 | $0.00013282 | $15,459 | $9,477 |
| Dec-14 2025 | $0.00013259 | $0.00011953 | $0.00013265 | $0.00012225 | $13,972 | $9,647 |
| Dec-13 2025 | $0.00012285 | $0.00012285 | $0.000138 | $0.00013108 | $14,584 | $8,938 |
| Dec-12 2025 | $0.00013091 | $0.00012171 | $0.00013132 | $0.00012373 | $16,068 | $9,525 |