Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EarthFund (1EARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00012667 | $0.00011617 | $0.00014481 | $0.00012925 | $26,472 | $9,216 |
| Sep-12 2025 | $0.00012921 | $0.00012907 | $0.00012961 | $0.00012961 | $23,032 | $9,401 |
| Sep-11 2025 | $0.0001296 | $0.00012929 | $0.00012973 | $0.00012973 | $27,240 | $9,430 |
| Sep-10 2025 | $0.00012968 | $0.00012932 | $0.00013057 | $0.00013057 | $18,575 | $9,435 |
| Sep-09 2025 | $0.0001304 | $0.00013029 | $0.00013685 | $0.00013683 | $25,890 | $9,488 |
| Sep-08 2025 | $0.00013688 | $0.00013649 | $0.00014233 | $0.00014203 | $29,103 | $9,959 |
| Sep-07 2025 | $0.00014189 | $0.00014181 | $0.00014216 | $0.00014216 | $29,763 | $10,324 |
| Sep-06 2025 | $0.00014221 | $0.00014104 | $0.00014224 | $0.00014107 | $28,308 | $10,347 |
| Sep-05 2025 | $0.00014018 | $0.00013246 | $0.00014018 | $0.00013329 | $15,308 | $10,199 |
| Sep-04 2025 | $0.00013337 | $0.00013327 | $0.00014401 | $0.00014401 | $25,464 | $9,704 |
| Sep-03 2025 | $0.00014401 | $0.00014396 | $0.00014553 | $0.00014532 | $18,568 | $10,477 |
| Sep-02 2025 | $0.00014563 | $0.00014556 | $0.00015236 | $0.00015216 | $25,643 | $10,595 |
| Sep-01 2025 | $0.00015211 | $0.00015209 | $0.00015329 | $0.00015301 | $25,486 | $11,067 |
| Aug-31 2025 | $0.00015326 | $0.00015308 | $0.00016405 | $0.0001623 | $27,962 | $11,151 |
| Aug-30 2025 | $0.00016223 | $0.00015517 | $0.00016223 | $0.0001556 | $26,161 | $11,804 |