Cap Mercado $3.14T
1.06%
Volume 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Moedas
31.718
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EarthFund (1EARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00011912 | $0.00011898 | $0.00012043 | $0.00012043 | $30,120 | $8,667 |
| Apr-27 2025 | $0.00012003 | $0.00011998 | $0.00012057 | $0.00012043 | $28,738 | $8,733 |
| Apr-26 2025 | $0.00012046 | $0.00011999 | $0.00012046 | $0.00012021 | $33,093 | $8,764 |
| Apr-25 2025 | $0.00012033 | $0.00011576 | $0.00012501 | $0.00011632 | $31,007 | $8,755 |
| Apr-24 2025 | $0.00011644 | $0.00011636 | $0.00011894 | $0.00011654 | $19,164 | $8,472 |
| Apr-23 2025 | $0.00011631 | $0.0001161 | $0.00012633 | $0.0001261 | $20,977 | $8,462 |
| Apr-22 2025 | $0.00012629 | $0.00012034 | $0.00012629 | $0.00012059 | $116,956 | $9,189 |
| Apr-21 2025 | $0.00012123 | $0.00012075 | $0.00012131 | $0.0001212 | $142,597 | $8,820 |
| Apr-20 2025 | $0.00012085 | $0.00012062 | $0.0001262 | $0.00012619 | $123,937 | $8,793 |
| Apr-19 2025 | $0.0001219 | $0.00011578 | $0.00012241 | $0.00011611 | $128,207 | $8,869 |
| Apr-18 2025 | $0.0001158 | $0.00011565 | $0.00012097 | $0.00012092 | $137,342 | $8,426 |
| Apr-17 2025 | $0.00012088 | $0.00012043 | $0.00012094 | $0.00012052 | $127,867 | $8,795 |
| Apr-16 2025 | $0.00012069 | $0.00012034 | $0.00012266 | $0.00012237 | $95,831 | $8,781 |
| Apr-15 2025 | $0.0001221 | $0.00012084 | $0.00012807 | $0.00012623 | $33,761 | $8,883 |
| Apr-14 2025 | $0.00012566 | $0.00012458 | $0.00012616 | $0.00012494 | $104,533 | $9,142 |