Cap Mercado $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de EarthFund (1EARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00013889 | $0.00013377 | $0.00013927 | $0.00013386 | $14,490 | $10,105 |
| Nov-14 2025 | $0.00013396 | $0.00013358 | $0.00014319 | $0.00014282 | $13,870 | $9,746 |
| Nov-13 2025 | $0.00014282 | $0.00014282 | $0.00014601 | $0.00014597 | $14,224 | $10,391 |
| Nov-12 2025 | $0.00014567 | $0.00014564 | $0.0001466 | $0.00014653 | $14,451 | $10,598 |
| Nov-11 2025 | $0.00014711 | $0.00014241 | $0.00014755 | $0.00014445 | $14,539 | $10,703 |
| Nov-10 2025 | $0.00014444 | $0.00014409 | $0.00014478 | $0.00014478 | $12,031 | $10,509 |
| Nov-09 2025 | $0.00014452 | $0.00014019 | $0.00015099 | $0.00015058 | $13,350 | $10,515 |
| Nov-08 2025 | $0.00015058 | $0.00015058 | $0.00015154 | $0.00015134 | $14,716 | $10,956 |
| Nov-07 2025 | $0.0001517 | $0.00014971 | $0.00015498 | $0.00015421 | $13,087 | $11,037 |
| Nov-06 2025 | $0.00015421 | $0.00014265 | $0.00015502 | $0.00014265 | $15,292 | $11,220 |
| Nov-05 2025 | $0.00014261 | $0.00013611 | $0.00014261 | $0.00013755 | $11,542 | $10,376 |
| Nov-04 2025 | $0.00013735 | $0.00013415 | $0.00014661 | $0.00014661 | $13,727 | $9,993 |
| Nov-03 2025 | $0.00014659 | $0.00014559 | $0.00015053 | $0.00014738 | $14,172 | $10,666 |
| Nov-02 2025 | $0.00014707 | $0.00014296 | $0.00017094 | $0.00014296 | $16,494 | $10,700 |
| Nov-01 2025 | $0.00014295 | $0.00012591 | $0.00014315 | $0.00013606 | $16,160 | $10,401 |