Cap Mercado $2.41T
-8.14%
Volume 24h $613.99B
42.8%
BTC % 53.91%
-0.85%
ETH % 9.57%
-1.46%
Moedas
34.200
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EarthFund (1EARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00014675 | $0.00014666 | $0.00014677 | $0.00014672 | $102 | $10,677 |
| Feb-04 2026 | $0.00014673 | $0.00014666 | $0.00014687 | $0.00014679 | $102 | $10,676 |
| Feb-03 2026 | $0.00014681 | $0.00014678 | $0.00014691 | $0.00014688 | $102 | $10,681 |
| Feb-02 2026 | $0.0001469 | $0.00014683 | $0.00014698 | $0.00014695 | $102 | $10,688 |
| Feb-01 2026 | $0.00014693 | $0.00014685 | $0.00014694 | $0.00014686 | $102 | $10,690 |
| Jan-31 2026 | $0.00014683 | $0.00014675 | $0.00014686 | $0.00014678 | $102 | $10,683 |
| Jan-30 2026 | $0.00014679 | $0.00014675 | $0.00014682 | $0.00014677 | $105 | $10,680 |
| Jan-29 2026 | $0.00014678 | $0.00014671 | $0.00014686 | $0.0001468 | $102 | $10,679 |
| Jan-28 2026 | $0.00014679 | $0.00014678 | $0.00014688 | $0.00014681 | $102 | $10,680 |
| Jan-27 2026 | $0.00014684 | $0.00014681 | $0.00014686 | $0.00014685 | $102 | $10,684 |
| Jan-26 2026 | $0.00014686 | $0.00014681 | $0.00014689 | $0.00014685 | $102 | $10,685 |
| Jan-25 2026 | $0.00014687 | $0.00014677 | $0.00014687 | $0.00014678 | $102 | $10,686 |
| Jan-24 2026 | $0.00014678 | $0.00014677 | $0.00014684 | $0.00014683 | $102 | $10,679 |
| Jan-23 2026 | $0.00014683 | $0.00014681 | $0.00014688 | $0.00014686 | $102 | $10,683 |
| Jan-22 2026 | $0.00014686 | $0.00014685 | $0.00014691 | $0.0001469 | $102 | $10,685 |