Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EarthFund (1EARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00027022 | $0.00023179 | $0.00029562 | $0.00029233 | $11,820 | $19,660 |
| Oct-13 2024 | $0.00029561 | $0.00027001 | $0.00029824 | $0.00028228 | $5,711 | $21,508 |
| Oct-12 2024 | $0.00028534 | $0.00025995 | $0.0002854 | $0.0002834 | $12,742 | $20,760 |
| Oct-11 2024 | $0.00028342 | $0.00024697 | $0.00029878 | $0.00029556 | $10,039 | $20,620 |
| Oct-10 2024 | $0.00029481 | $0.00024728 | $0.00029481 | $0.00024939 | $12,106 | $21,449 |
| Oct-09 2024 | $0.00024944 | $0.00024733 | $0.00026602 | $0.00026602 | $7,442 | $18,148 |
| Oct-08 2024 | $0.00025995 | $0.00025987 | $0.00026604 | $0.00026304 | $7,195 | $18,913 |
| Oct-07 2024 | $0.00026435 | $0.00026313 | $0.00028685 | $0.00028685 | $10,458 | $19,233 |
| Oct-06 2024 | $0.00025576 | $0.0002524 | $0.00025576 | $0.00025244 | $7,172 | $18,608 |
| Oct-05 2024 | $0.00025515 | $0.00025065 | $0.00026849 | $0.00025673 | $7,285 | $18,564 |
| Oct-04 2024 | $0.00025666 | $0.00023559 | $0.00026456 | $0.00023618 | $7,492 | $18,673 |
| Oct-03 2024 | $0.00023585 | $0.0002101 | $0.00024314 | $0.00024314 | $7,441 | $17,159 |
| Oct-02 2024 | $0.00022863 | $0.0002135 | $0.00022863 | $0.00021655 | $8,161 | $16,634 |
| Oct-01 2024 | $0.00021657 | $0.00021657 | $0.00025864 | $0.00025678 | $10,488 | $15,757 |
| Sep-30 2024 | $0.0002587 | $0.0002503 | $0.00026005 | $0.00025039 | $8,254 | $18,822 |