Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de EarthFund (1EARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00027215 | $0.00025641 | $0.00027612 | $0.00025674 | $3,179 | $19,800 |
| Sep-11 2024 | $0.00025668 | $0.000256 | $0.00026884 | $0.00026327 | $888 | $18,675 |
| Sep-10 2024 | $0.00026206 | $0.00025324 | $0.00030505 | $0.00030505 | $3,012 | $19,066 |
| Sep-09 2024 | $0.00030629 | $0.00023975 | $0.00036215 | $0.00025389 | $11,158 | $22,284 |
| Sep-08 2024 | $0.00025095 | $0.00023568 | $0.00026309 | $0.00026299 | $11,453 | $18,258 |
| Sep-07 2024 | $0.00025708 | $0.00025708 | $0.0002685 | $0.00026621 | $7,190 | $18,704 |
| Sep-06 2024 | $0.00026819 | $0.0002521 | $0.00027831 | $0.00027831 | $9,397 | $19,512 |
| Sep-05 2024 | $0.00027257 | $0.00026484 | $0.00027868 | $0.00027844 | $8,334 | $19,831 |
| Sep-04 2024 | $0.0002758 | $0.00025432 | $0.00028149 | $0.00027222 | $9,924 | $20,066 |
| Sep-03 2024 | $0.00027128 | $0.00026654 | $0.00029428 | $0.00027578 | $9,737 | $19,737 |
| Sep-02 2024 | $0.00028716 | $0.00026019 | $0.00029612 | $0.00027967 | $12,579 | $20,892 |
| Sep-01 2024 | $0.00027974 | $0.00025691 | $0.00029517 | $0.00025696 | $8,157 | $20,353 |
| Aug-31 2024 | $0.00025699 | $0.000254 | $0.00027578 | $0.00025979 | $8,673 | $18,698 |
| Aug-30 2024 | $0.00025406 | $0.00025399 | $0.00028046 | $0.00028046 | $26,856 | $18,484 |
| Aug-29 2024 | $0.00026869 | $0.00025635 | $0.00040169 | $0.00025635 | $55,945 | $19,549 |