Cap Mercado $2.44T
-1.56%
Volume 24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
Moedas
28.359
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EarthFund (1EARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00030383 | $0.00028632 | $0.00033089 | $0.00031925 | $1,468 | $22,105 |
| Jul-31 2024 | $0.0003193 | $0.0003088 | $0.00035935 | $0.0003449 | $4,804 | $23,231 |
| Jul-30 2024 | $0.00031993 | $0.00030293 | $0.00035426 | $0.00030293 | $1,187 | $23,277 |
| Jul-29 2024 | $0.00032595 | $0.00028092 | $0.00041272 | $0.00040955 | $6,829 | $23,715 |
| Jul-28 2024 | $0.00040947 | $0.00037625 | $0.00042378 | $0.00041628 | $1,766 | $29,791 |
| Jul-27 2024 | $0.00041125 | $0.00040963 | $0.00055236 | $0.00042304 | $7,229 | $29,921 |
| Jul-26 2024 | $0.00042303 | $0.00040243 | $0.00044922 | $0.00043631 | $754 | $30,777 |
| Jul-25 2024 | $0.00043653 | $0.00039815 | $0.00043653 | $0.00043474 | $531 | $31,760 |
| Jul-24 2024 | $0.00040948 | $0.00036865 | $0.00043571 | $0.00041201 | $894 | $29,792 |
| Jul-23 2024 | $0.00043486 | $0.00037791 | $0.00043486 | $0.00041018 | $2,429 | $31,639 |
| Jul-22 2024 | $0.00041477 | $0.00041477 | $0.00045121 | $0.00044657 | $5,029 | $30,177 |
| Jul-21 2024 | $0.00044802 | $0.0004442 | $0.00049569 | $0.00046597 | $25,426 | $32,596 |
| Jul-20 2024 | $0.00046645 | $0.00042614 | $0.00064031 | $0.00059046 | $35,068 | $33,937 |
| Jul-19 2024 | $0.00060182 | $0.00043892 | $0.00061163 | $0.00043957 | $47,432 | $43,785 |
| Jul-18 2024 | $0.00047383 | $0.00036034 | $0.00075003 | $0.00036034 | $77,967 | $34,473 |