Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EARNM Loyalty Ecosystem (EARNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00017031 | $0.00017031 | $0.00017313 | $0.00017125 | $16,562 | $554,015 |
| Feb-02 2026 | $0.00017125 | $0.0001707 | $0.00017301 | $0.00017166 | $13,226 | $557,079 |
| Feb-01 2026 | $0.00017101 | $0.00017059 | $0.0001728 | $0.00017159 | $13,221 | $556,315 |
| Jan-31 2026 | $0.00017158 | $0.00016988 | $0.00017222 | $0.0001699 | $13,845 | $558,168 |
| Jan-30 2026 | $0.00017167 | $0.00016952 | $0.00017177 | $0.00017095 | $11,108 | $558,439 |
| Jan-29 2026 | $0.00017095 | $0.00017039 | $0.00017234 | $0.00017173 | $17,590 | $556,122 |
| Jan-28 2026 | $0.00017209 | $0.00017018 | $0.0001721 | $0.00017058 | $20,539 | $559,833 |
| Jan-27 2026 | $0.00017173 | $0.00017059 | $0.00017179 | $0.00017068 | $19,181 | $558,646 |
| Jan-26 2026 | $0.00017119 | $0.00017061 | $0.00017124 | $0.00017063 | $29,703 | $556,901 |
| Jan-25 2026 | $0.00017123 | $0.00017057 | $0.00017146 | $0.00017057 | $28,490 | $557,020 |
| Jan-24 2026 | $0.00017155 | $0.0001705 | $0.00017196 | $0.00017063 | $21,859 | $558,072 |
| Jan-23 2026 | $0.00017063 | $0.00017062 | $0.0001725 | $0.00017226 | $15,843 | $555,072 |
| Jan-22 2026 | $0.00017219 | $0.00017013 | $0.00017222 | $0.00017013 | $15,185 | $560,138 |
| Jan-21 2026 | $0.00017147 | $0.00017049 | $0.00017149 | $0.00017053 | $32,079 | $557,821 |
| Jan-20 2026 | $0.00017008 | $0.00016958 | $0.00017181 | $0.00017145 | $25,811 | $553,299 |