Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EARNM Loyalty Ecosystem (EARNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00031217 | $0.00031216 | $0.00031659 | $0.0003133 | $9,689 | $1,015,510 |
| Nov-13 2025 | $0.00031149 | $0.00030948 | $0.00031573 | $0.00031573 | $10,152 | $1,013,281 |
| Nov-12 2025 | $0.00031485 | $0.00031019 | $0.00031645 | $0.00031264 | $10,880 | $1,024,220 |
| Nov-11 2025 | $0.0003116 | $0.00031128 | $0.00031815 | $0.00031309 | $9,899 | $1,013,637 |
| Nov-10 2025 | $0.00031706 | $0.00031063 | $0.00031862 | $0.00031063 | $10,105 | $1,031,395 |
| Nov-09 2025 | $0.00031162 | $0.00031028 | $0.00031282 | $0.00031136 | $9,763 | $1,013,723 |
| Nov-08 2025 | $0.00031104 | $0.00030666 | $0.0003196 | $0.00031813 | $16,529 | $1,011,833 |
| Nov-07 2025 | $0.0003172 | $0.00030843 | $0.00031889 | $0.00031889 | $11,028 | $1,031,849 |
| Nov-06 2025 | $0.00030608 | $0.0003048 | $0.00036163 | $0.00036163 | $9,612 | $995,693 |
| Nov-05 2025 | $0.00032181 | $0.00029301 | $0.00033457 | $0.00032457 | $10,004 | $1,046,853 |
| Nov-04 2025 | $0.00031905 | $0.00028287 | $0.00036894 | $0.00035014 | $9,698 | $1,037,888 |
| Nov-03 2025 | $0.00034837 | $0.000327 | $0.0003937 | $0.0003937 | $12,436 | $1,133,261 |
| Nov-02 2025 | $0.00035309 | $0.00035196 | $0.00039462 | $0.00036085 | $10,363 | $1,148,612 |
| Nov-01 2025 | $0.00035527 | $0.00035422 | $0.0004072 | $0.00037596 | $10,517 | $1,155,686 |
| Oct-31 2025 | $0.00036732 | $0.0003503 | $0.00038362 | $0.0003543 | $10,555 | $1,194,892 |