Cap Mercado $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de EARNM Loyalty Ecosystem (EARNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001987 | $0.00019117 | $0.00022503 | $0.00019854 | $26,268 | $646,383 |
| Dec-24 2025 | $0.00019142 | $0.00019105 | $0.00019981 | $0.00019864 | $11,983 | $622,691 |
| Dec-23 2025 | $0.00019809 | $0.00019611 | $0.00021355 | $0.00021131 | $23,208 | $644,389 |
| Dec-22 2025 | $0.00021425 | $0.00020282 | $0.00021552 | $0.00020288 | $33,753 | $696,954 |
| Dec-21 2025 | $0.00020262 | $0.00020007 | $0.00022227 | $0.00021708 | $34,557 | $659,144 |
| Dec-20 2025 | $0.00021897 | $0.00019902 | $0.00022022 | $0.00020226 | $34,833 | $712,324 |
| Dec-19 2025 | $0.00020562 | $0.00020307 | $0.0002288 | $0.00022314 | $37,537 | $668,884 |
| Dec-18 2025 | $0.00022277 | $0.00020385 | $0.00022278 | $0.00021912 | $82,238 | $724,694 |
| Dec-17 2025 | $0.00021934 | $0.0002189 | $0.00022867 | $0.00021923 | $39,201 | $713,529 |
| Dec-16 2025 | $0.0002192 | $0.00021489 | $0.0002192 | $0.00021533 | $33,382 | $713,076 |
| Dec-15 2025 | $0.00021536 | $0.00021415 | $0.0002156 | $0.00021415 | $33,117 | $700,576 |
| Dec-14 2025 | $0.00021435 | $0.00021374 | $0.00021455 | $0.00021374 | $32,916 | $697,306 |
| Dec-13 2025 | $0.00021381 | $0.00020734 | $0.00021697 | $0.00021426 | $29,684 | $695,520 |
| Dec-12 2025 | $0.00021353 | $0.00020603 | $0.00022189 | $0.00020936 | $61,890 | $694,614 |
| Dec-11 2025 | $0.00020993 | $0.00019417 | $0.00023611 | $0.00023611 | $86,908 | $682,907 |