Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EARNM Loyalty Ecosystem (EARNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00042629 | $0.00041715 | $0.00042629 | $0.00042373 | $97,387 | - |
| Oct-04 2025 | $0.00042101 | $0.00033573 | $0.00042721 | $0.00033573 | $72,326 | - |
| Oct-03 2025 | $0.00035606 | $0.00035377 | $0.00042514 | $0.00042511 | $87,672 | - |
| Oct-02 2025 | $0.00042498 | $0.00042309 | $0.00042505 | $0.00042484 | $87,115 | - |
| Oct-01 2025 | $0.00041423 | $0.00041417 | $0.00042531 | $0.0004234 | $85,152 | - |
| Sep-30 2025 | $0.0004232 | $0.00041427 | $0.00042416 | $0.00042416 | $87,687 | - |
| Sep-29 2025 | $0.00042512 | $0.00040631 | $0.00042512 | $0.00040631 | $74,401 | - |
| Sep-28 2025 | $0.00040989 | $0.00040989 | $0.00044742 | $0.00042431 | $96,032 | - |
| Sep-27 2025 | $0.00042418 | $0.00041592 | $0.0004243 | $0.00041961 | $97,255 | - |
| Sep-26 2025 | $0.00041948 | $0.00041351 | $0.00042054 | $0.00041904 | $93,664 | - |
| Sep-25 2025 | $0.00041554 | $0.00041516 | $0.00042113 | $0.00041516 | $96,478 | - |
| Sep-24 2025 | $0.00041533 | $0.00039648 | $0.00045171 | $0.00045093 | $102,275 | - |
| Sep-23 2025 | $0.00045101 | $0.00044016 | $0.00045101 | $0.00044934 | $67,202 | - |
| Sep-22 2025 | $0.00045064 | $0.00044823 | $0.00046441 | $0.00046441 | $51,337 | - |
| Sep-21 2025 | $0.00046331 | $0.00046331 | $0.00046986 | $0.00046676 | $97,136 | - |