Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EARNM Loyalty Ecosystem (EARNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0009278 | $0.00091546 | $0.00093522 | $0.00092112 | $638,848 | - |
| Jul-13 2025 | $0.00092001 | $0.00091559 | $0.00093016 | $0.00092524 | $636,036 | - |
| Jul-12 2025 | $0.0009227 | $0.00091196 | $0.00092771 | $0.00092404 | $598,721 | - |
| Jul-11 2025 | $0.00092239 | $0.0009152 | $0.00093407 | $0.00093387 | $568,697 | - |
| Jul-10 2025 | $0.0009151 | $0.00091171 | $0.00092477 | $0.00092128 | $491,311 | - |
| Jul-09 2025 | $0.00092892 | $0.00090781 | $0.00093082 | $0.00090824 | $404,994 | - |
| Jul-08 2025 | $0.00090151 | $0.00090119 | $0.00091525 | $0.00090833 | $389,826 | - |
| Jul-07 2025 | $0.00090905 | $0.00090525 | $0.00091716 | $0.00091122 | $409,318 | - |
| Jul-06 2025 | $0.00091187 | $0.00090907 | $0.00091688 | $0.00091688 | $405,099 | - |
| Jul-05 2025 | $0.00091732 | $0.00090791 | $0.00092497 | $0.00092428 | $409,283 | - |
| Jul-04 2025 | $0.00092844 | $0.00091138 | $0.00094123 | $0.00091879 | $360,428 | - |
| Jul-03 2025 | $0.00092007 | $0.00090228 | $0.00092007 | $0.00091336 | $346,769 | - |
| Jul-02 2025 | $0.00090937 | $0.00090413 | $0.00093165 | $0.00093165 | $411,740 | - |
| Jul-01 2025 | $0.00093009 | $0.00087457 | $0.00099364 | $0.00097171 | $401,698 | - |
| Jun-30 2025 | $0.0009756 | $0.00096635 | $0.00098578 | $0.00097243 | $382,798 | - |