Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EARNM Loyalty Ecosystem (EARNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00040947 | $0.00040786 | $0.0004141 | $0.00041392 | $94,014 | $1,332,009 |
| Oct-24 2025 | $0.00041297 | $0.00040745 | $0.00041297 | $0.00041185 | $99,629 | $1,343,405 |
| Oct-23 2025 | $0.00040345 | $0.00040343 | $0.00041465 | $0.00041247 | $85,963 | $1,312,440 |
| Oct-22 2025 | $0.00041267 | $0.00040544 | $0.00041406 | $0.00041363 | $93,563 | $1,342,418 |
| Oct-21 2025 | $0.0004135 | $0.00040685 | $0.00041492 | $0.00040685 | $95,881 | $1,345,131 |
| Oct-20 2025 | $0.00040682 | $0.0004059 | $0.00041414 | $0.00041314 | $95,652 | $1,323,378 |
| Oct-19 2025 | $0.00041083 | $0.00040925 | $0.00041497 | $0.00040974 | $94,781 | $1,336,445 |
| Oct-18 2025 | $0.00041075 | $0.00040503 | $0.00041494 | $0.00041339 | $97,382 | $1,336,174 |
| Oct-17 2025 | $0.00041322 | $0.0004052 | $0.00041424 | $0.00041376 | $96,764 | $1,344,221 |
| Oct-16 2025 | $0.0004105 | $0.0004105 | $0.00041436 | $0.00041193 | $91,241 | $1,335,379 |
| Oct-15 2025 | $0.00040503 | $0.00040444 | $0.00041467 | $0.00041326 | $96,528 | $1,317,581 |
| Oct-14 2025 | $0.00041091 | $0.00040443 | $0.0004127 | $0.00040443 | $95,450 | $1,336,692 |
| Oct-13 2025 | $0.00040455 | $0.00039814 | $0.00042902 | $0.00039814 | $70,960 | - |
| Oct-12 2025 | $0.00038986 | $0.00037919 | $0.00040785 | $0.00038702 | $16,926 | - |
| Oct-11 2025 | $0.00038709 | $0.00038191 | $0.0004081 | $0.0004037 | $13,811 | - |