Cap Mercado $3.12T
0.03%
Volume 24h $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
Moedas
31.730
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de EARNM Loyalty Ecosystem (EARNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00183721 | $0.00182665 | $0.00185684 | $0.00184565 | $315,638 | - |
| Apr-28 2025 | $0.00184338 | $0.00181462 | $0.00184805 | $0.00181628 | $315,729 | - |
| Apr-27 2025 | $0.00181359 | $0.00181359 | $0.00184611 | $0.00184611 | $288,975 | - |
| Apr-26 2025 | $0.00184326 | $0.00168576 | $0.00185722 | $0.00170125 | $329,156 | - |
| Apr-25 2025 | $0.00170901 | $0.00163603 | $0.00174513 | $0.00174438 | $346,722 | - |
| Apr-24 2025 | $0.00173676 | $0.00173676 | $0.00184632 | $0.00184241 | $317,143 | - |
| Apr-23 2025 | $0.00183252 | $0.00179411 | $0.00186509 | $0.00182872 | $269,208 | - |
| Apr-22 2025 | $0.0018339 | $0.00176975 | $0.00183487 | $0.0018144 | $370,883 | - |
| Apr-21 2025 | $0.00181888 | $0.00174301 | $0.00197236 | $0.00174301 | $415,843 | - |
| Apr-20 2025 | $0.00175118 | $0.00169915 | $0.00177294 | $0.00176086 | $381,094 | - |
| Apr-19 2025 | $0.00173415 | $0.00169727 | $0.00174158 | $0.00170739 | $370,302 | - |
| Apr-18 2025 | $0.00171648 | $0.00170243 | $0.00172687 | $0.00170243 | $362,154 | - |
| Apr-17 2025 | $0.00170454 | $0.00159992 | $0.00172254 | $0.00170231 | $407,258 | - |
| Apr-16 2025 | $0.00168487 | $0.0016254 | $0.00169927 | $0.00169927 | $337,879 | - |
| Apr-15 2025 | $0.00169162 | $0.00166139 | $0.00174109 | $0.00167532 | $296,991 | - |