Cap Mercado $2.63T
1.85%
Volume 24h $178.14B
-1.72%
BTC % 54.11%
0.2%
ETH % 9.95%
0.1%
Moedas
34.426
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de EARNM Loyalty Ecosystem (EARNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00010568 | $0.00010337 | $0.00011039 | $0.00010337 | - | $343,796 |
| Mar-23 2026 | $0.00010337 | $0.00010164 | $0.00010458 | $0.00010458 | - | $336,264 |
| Mar-22 2026 | $0.00010458 | $0.00010458 | $0.00011065 | $0.00011065 | - | $340,226 |
| Mar-21 2026 | $0.0001086 | $0.00009483 | $0.00011411 | $0.00011411 | - | $353,288 |
| Mar-20 2026 | $0.00013228 | $0.00010877 | $0.00015468 | $0.00011157 | $13 | $430,329 |
| Mar-19 2026 | $0.00011157 | $0.00011157 | $0.00011472 | $0.00011472 | - | $362,963 |
| Mar-18 2026 | $0.00019784 | $0.00010089 | $0.00019784 | $0.00011219 | $3 | $643,597 |
| Mar-17 2026 | $0.00011219 | $0.00011219 | $0.00011962 | $0.00011661 | - | $364,963 |
| Mar-16 2026 | $0.00011661 | $0.00009697 | $0.00011661 | $0.00010368 | $286 | $379,353 |
| Mar-15 2026 | $0.00010368 | $0.0000977 | $0.00010368 | $0.00010161 | - | $337,287 |
| Mar-14 2026 | $0.00010161 | $0.00008907 | $0.00010166 | $0.00009324 | $5 | $330,540 |
| Mar-13 2026 | $0.00009324 | $0.00009324 | $0.00009894 | $0.00009445 | - | $303,326 |
| Mar-12 2026 | $0.00009445 | $0.00008508 | $0.00009595 | $0.00008616 | - | $307,275 |
| Mar-11 2026 | $0.00008616 | $0.00005476 | $0.00009116 | $0.00005565 | - | $280,286 |
| Mar-10 2026 | $0.00005527 | $0.00005527 | $0.00011151 | $0.00009926 | $582 | $179,796 |