Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EARNM Loyalty Ecosystem (EARNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00026043 | $0.00024695 | $0.00028212 | $0.00026504 | $3,123 | $847,194 |
| Dec-03 2025 | $0.00026083 | $0.00024823 | $0.00029047 | $0.00027901 | $15,620 | $848,499 |
| Dec-02 2025 | $0.00027903 | $0.00027466 | $0.00028649 | $0.00027792 | $29,621 | $907,700 |
| Dec-01 2025 | $0.00027657 | $0.0002722 | $0.00027725 | $0.00027379 | $30,741 | $899,699 |
| Nov-30 2025 | $0.00027348 | $0.0002454 | $0.00027629 | $0.00027526 | $30,757 | $889,653 |
| Nov-29 2025 | $0.00027569 | $0.00027481 | $0.00027785 | $0.00027538 | $23,970 | $896,815 |
| Nov-28 2025 | $0.00027603 | $0.00027479 | $0.00027745 | $0.00027686 | $19,898 | $897,932 |
| Nov-27 2025 | $0.00027525 | $0.00027472 | $0.00027816 | $0.00027768 | $23,911 | $895,409 |
| Nov-26 2025 | $0.00027769 | $0.00027678 | $0.0002787 | $0.00027678 | $28,645 | $903,342 |
| Nov-25 2025 | $0.00027583 | $0.00027583 | $0.00027894 | $0.00027855 | $24,767 | $897,295 |
| Nov-24 2025 | $0.00027859 | $0.00027515 | $0.00027873 | $0.00027515 | $27,746 | $906,260 |
| Nov-23 2025 | $0.00027513 | $0.00027419 | $0.000276 | $0.00027419 | $31,090 | $895,024 |
| Nov-22 2025 | $0.00027397 | $0.00027144 | $0.00027799 | $0.00027348 | $22,495 | $891,251 |
| Nov-21 2025 | $0.00027384 | $0.00026787 | $0.0002769 | $0.0002765 | $24,412 | $890,819 |
| Nov-20 2025 | $0.00027662 | $0.00027101 | $0.00027898 | $0.00027384 | $27,172 | $899,839 |