Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EARNM Loyalty Ecosystem (EARNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00119105 | $0.00117934 | $0.00119669 | $0.00119494 | $408,326 | - |
| Jun-18 2025 | $0.00119658 | $0.00118731 | $0.00122392 | $0.00122392 | $376,054 | - |
| Jun-17 2025 | $0.00121273 | $0.00120515 | $0.00123465 | $0.00122486 | $389,323 | - |
| Jun-16 2025 | $0.00122426 | $0.00119628 | $0.00122657 | $0.00120391 | $378,513 | - |
| Jun-15 2025 | $0.00120414 | $0.00118739 | $0.00122 | $0.00118739 | $375,841 | - |
| Jun-14 2025 | $0.00118952 | $0.00118703 | $0.00120611 | $0.00120315 | $376,874 | - |
| Jun-13 2025 | $0.00120082 | $0.00119521 | $0.00146062 | $0.00146062 | $421,354 | - |
| Jun-12 2025 | $0.001455 | $0.00145365 | $0.0014622 | $0.0014622 | $325,755 | - |
| Jun-11 2025 | $0.0014617 | $0.00145159 | $0.0014617 | $0.00145159 | $362,230 | - |
| Jun-10 2025 | $0.00145533 | $0.00145513 | $0.00148974 | $0.00148974 | $338,079 | - |
| Jun-09 2025 | $0.00147806 | $0.00146666 | $0.00147881 | $0.00146666 | $347,328 | - |
| Jun-08 2025 | $0.00146848 | $0.00145974 | $0.00146904 | $0.00146306 | $352,831 | - |
| Jun-07 2025 | $0.00148054 | $0.00148054 | $0.00148889 | $0.00148889 | $342,220 | - |
| Jun-06 2025 | $0.00147777 | $0.00147357 | $0.00147889 | $0.00147686 | $349,363 | - |
| Jun-05 2025 | $0.00147221 | $0.00147221 | $0.00148688 | $0.00148655 | $374,097 | - |