Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EARNM Loyalty Ecosystem (EARNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00015596 | $0.00014018 | $0.00019154 | $0.00018995 | $207,294 | $507,350 |
| Jan-13 2026 | $0.00020029 | $0.00019829 | $0.00020069 | $0.00019943 | $18,174 | $651,561 |
| Jan-12 2026 | $0.00019946 | $0.00019687 | $0.00020036 | $0.00019698 | $13,966 | $648,845 |
| Jan-11 2026 | $0.00020125 | $0.00019699 | $0.00020125 | $0.00019943 | $18,689 | $654,690 |
| Jan-10 2026 | $0.00019943 | $0.00019814 | $0.00020067 | $0.0001996 | $14,067 | $648,769 |
| Jan-09 2026 | $0.00019888 | $0.00019821 | $0.00020031 | $0.00019863 | $20,215 | $646,979 |
| Jan-08 2026 | $0.00019874 | $0.00019808 | $0.0002007 | $0.00020069 | $19,657 | $646,516 |
| Jan-07 2026 | $0.00020071 | $0.00019972 | $0.0002017 | $0.00020108 | $11,809 | $652,927 |
| Jan-06 2026 | $0.00020141 | $0.0001931 | $0.00020141 | $0.00019723 | $34,581 | $655,212 |
| Jan-05 2026 | $0.00019583 | $0.00019529 | $0.00020104 | $0.00020041 | $31,662 | $637,033 |
| Jan-04 2026 | $0.00020103 | $0.00019915 | $0.00020103 | $0.00019916 | $12,775 | $653,975 |
| Jan-03 2026 | $0.00019918 | $0.00019839 | $0.00020025 | $0.00019999 | $23,612 | $647,932 |
| Jan-02 2026 | $0.00019874 | $0.00019855 | $0.00020051 | $0.00019943 | $23,649 | $646,501 |
| Jan-01 2026 | $0.00019938 | $0.00019889 | $0.0002034 | $0.0002034 | $18,902 | $648,580 |
| Dec-31 2025 | $0.00020002 | $0.00019859 | $0.00020463 | $0.00019927 | $30,199 | $650,669 |