Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-04 2023 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | - | - |
Jan-03 2023 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | - | - |
Jan-02 2023 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | - | - |
Jan-01 2023 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | - | - |
Dec-31 2022 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | - | - |
Dec-30 2022 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | - | - |
Dec-29 2022 | $0.01685 | $0.016758 | $0.016868 | $0.016802 | - | - |
Dec-28 2022 | $0.016802 | $0.016747 | $0.017018 | $0.016966 | - | - |
Dec-27 2022 | $0.016967 | $0.016892 | $0.017209 | $0.017169 | - | - |
Dec-26 2022 | $0.017169 | $0.017062 | $0.01717 | $0.017092 | - | - |
Dec-25 2022 | $0.017091 | $0.017005 | $0.01711 | $0.017097 | - | - |
Dec-24 2022 | $0.017097 | $0.017043 | $0.017114 | $0.017046 | - | - |
Dec-23 2022 | $0.017046 | $0.017044 | $0.017155 | $0.017079 | - | - |
Dec-22 2022 | $0.01708 | $0.016842 | $0.017116 | $0.017068 | - | - |
Dec-21 2022 | $0.017067 | $0.017005 | $0.017166 | $0.017154 | - | - |