Cap Mercado $2.12T
-0.81%
Volume 24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Moedas
28.722
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000014199 | $0.0000014195 | $0.0000014215 | $0.0000014212 | - | - |
Oct-10 2021 | $0.0000014214 | $0.0000014188 | $0.0000014215 | $0.0000014201 | - | - |
Oct-09 2021 | $0.0000014199 | $0.0000014198 | $0.0000014206 | $0.00000142 | - | - |
Oct-08 2021 | $0.0000014201 | $0.0000014195 | $0.0000014207 | $0.0000014204 | - | - |
Oct-07 2021 | $0.0000014204 | $0.0000014192 | $0.0000014215 | $0.0000014204 | - | - |
Oct-06 2021 | $0.0000014201 | $0.0000014189 | $0.0000014215 | $0.0000014202 | - | - |
Oct-05 2021 | $0.0000014201 | $0.000001419 | $0.0000014212 | $0.0000014196 | - | - |
Oct-04 2021 | $0.0000014195 | $0.0000014189 | $0.0000014205 | $0.0000014198 | - | - |
Oct-03 2021 | $0.0000014197 | $0.000001419 | $0.0000014206 | $0.0000014202 | - | - |
Oct-02 2021 | $0.0000014199 | $0.0000014195 | $0.0000014204 | $0.0000014196 | - | - |
Oct-01 2021 | $0.0000014198 | $0.0000014195 | $0.0000014207 | $0.0000014203 | - | - |
Sep-30 2021 | $0.0000014203 | $0.0000014194 | $0.000001421 | $0.0000014209 | - | - |
Sep-29 2021 | $0.0000014209 | $0.0000014198 | $0.0000014213 | $0.0000014208 | - | - |
Sep-28 2021 | $0.0000014206 | $0.0000014202 | $0.0000014213 | $0.0000014204 | - | - |
Sep-27 2021 | $0.0000014204 | $0.0000014195 | $0.0000014217 | $0.0000014207 | - | - |