Cap Mercado $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Moedas
28.604
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EarnableFi (EFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Mar-05 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Mar-04 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Mar-03 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Mar-02 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Mar-01 2022 | $0.0000047229 | $0.0000047229 | $0.0000047229 | $0.0000047229 | - | - |
| Feb-28 2022 | $0.0000047229 | $0.0000046882 | $0.0000048381 | $0.0000047484 | - | - |
| Feb-27 2022 | $0.0000047484 | $0.0000046736 | $0.0000052085 | $0.0000051948 | $994 | - |
| Feb-26 2022 | $0.0000051948 | $0.0000051416 | $0.0000053212 | $0.0000051667 | - | - |
| Feb-25 2022 | $0.0000051667 | $0.0000048327 | $0.0000052769 | $0.0000048567 | - | - |
| Feb-24 2022 | $0.0000048567 | $0.0000043203 | $0.0000050288 | $0.0000048493 | - | - |
| Feb-23 2022 | $0.0000048493 | $0.0000048436 | $0.0000051331 | $0.0000049502 | - | - |
| Feb-22 2022 | $0.0000049503 | $0.0000046926 | $0.0000049622 | $0.0000048072 | - | - |
| Feb-21 2022 | $0.0000048072 | $0.0000048072 | $0.0000051503 | $0.0000049282 | - | - |
| Feb-20 2022 | $0.0000049283 | $0.0000048378 | $0.0000051612 | $0.0000051608 | - | - |