Cap Mercado £2.00T
-1.91%
Volume 24h £136.33B
19.92%
BTC % 50.87%
0.09%
ETH % 16.19%
0.98%
Moedas
28.171
+20
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-22 2021 | £947,819,880,832,421 | £933,133,122,551,345 | £980,411,770,188,015 | £934,677,341,217,444 | - | - |
Oct-21 2021 | £935,828,239,261,031 | £928,247,904,507,367 | £999,223,184,752,613 | £990,581,839,268,987 | - | - |
Oct-20 2021 | £989,702,681,288,890 | £955,108,201,302,174 | £0.000000001007788688442484 | £962,486,430,585,643 | - | - |
Oct-19 2021 | £962,086,875,308,831 | £952,089,997,391,473 | £982,597,395,392,604 | £956,445,634,802,709 | - | - |
Oct-18 2021 | £955,988,410,874,329 | £925,612,468,894,780 | £957,922,360,035,119 | £928,768,863,054,563 | - | - |
Oct-17 2021 | £928,864,420,933,539 | £906,024,295,167,302 | £934,768,689,615,827 | £923,007,887,838,291 | - | - |
Oct-16 2021 | £924,056,390,618,331 | £916,786,155,904,551 | £951,928,812,498,704 | £935,178,403,193,251 | - | - |
Oct-15 2021 | £935,606,941,581,576 | £898,135,084,431,058 | £941,711,666,242,865 | £927,936,567,728,455 | - | - |
Oct-14 2021 | £927,822,662,236,817 | £903,433,359,475,077 | £965,654,987,896,469 | £923,253,582,157,721 | £39,745 | - |
Oct-13 2021 | £922,732,533,243,567 | £750,177,019,880,868 | £0.000000001135792871593836 | £897,430,379,461,558 | £103,067 | - |
Oct-12 2021 | £896,178,403,605,887 | £886,384,605,777,829 | £0.000000001178619125215467 | £0.000000001055145402686984 | £119,949 | - |
Oct-11 2021 | £0.000000001056263623064445 | £715,718,370,816,174 | £0.000000001181103732776873 | £717,687,289,520,104 | £58,008 | - |
Oct-10 2021 | £718,660,637,502,766 | £711,865,586,105,151 | £756,524,580,278,762 | £751,982,297,076,484 | £17,162 | - |
Oct-09 2021 | £751,781,747,641,387 | £599,121,064,199,358 | £753,736,366,517,401 | £619,719,564,452,889 | £24,951 | - |
Oct-08 2021 | £619,603,983,626,593 | £493,230,715,538,205 | £632,609,234,656,844 | £539,183,128,611,795 | £18,244 | - |
Análise histórica e de mercado do preço de Earnable (EARN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 84 dias, a partir do dia 30-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77422 GBP.