Cap Mercado $3.19T
1.33%
Volume 24h $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Earnable v2 (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-18 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-17 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-16 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-15 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-14 2022 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| May-13 2022 | $0.00011174 | $0.00011124 | $0.00011174 | $0.00011124 | - | - |
| May-12 2022 | $0.00011124 | $0.00009018 | $0.00011637 | $0.00011134 | $340 | - |
| May-11 2022 | $0.00011134 | $0.00010818 | $0.00013127 | $0.00013005 | $657 | - |
| May-10 2022 | $0.00013005 | $0.00011529 | $0.00013491 | $0.00011953 | $4,599 | - |
| May-09 2022 | $0.00011956 | $0.00008723 | $0.00012295 | $0.00009515 | $4,901 | - |
| May-08 2022 | $0.00009515 | $0.00009203 | $0.00010193 | $0.0001016 | $5,538 | - |
| May-07 2022 | $0.0001016 | $0.0000825 | $0.00011514 | $0.00008254 | $11,366 | - |
| May-06 2022 | $0.00008254 | $0.0000413 | $0.00009438 | $0.00004167 | $7,211 | - |
| May-05 2022 | $0.00004167 | $0.00004085 | $0.00004494 | $0.00004242 | $305 | - |