Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de earl (EARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00004226 | $0.00004191 | $0.00004588 | $0.00004441 | - | - |
| Dec-18 2025 | $0.00004441 | $0.00004441 | $0.00004676 | $0.00004676 | - | - |
| Dec-17 2025 | $0.00004676 | $0.00004676 | $0.00004676 | $0.00004676 | - | - |
| Dec-16 2025 | $0.00004671 | $0.00004583 | $0.00004671 | $0.00004583 | - | - |
| Dec-15 2025 | $0.00004583 | $0.00004583 | $0.00004847 | $0.00004804 | - | - |
| Dec-14 2025 | $0.00004804 | $0.00004804 | $0.00005137 | $0.00005137 | - | - |
| Dec-13 2025 | $0.00005137 | $0.0000489 | $0.00005159 | $0.0000489 | - | - |
| Dec-12 2025 | $0.00004999 | $0.00004999 | $0.00005099 | $0.00005015 | - | - |
| Dec-11 2025 | $0.0000482 | $0.0000482 | $0.00005097 | $0.00005097 | - | - |
| Dec-10 2025 | $0.00005097 | $0.00005097 | $0.00005159 | $0.00005159 | - | - |
| Dec-09 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Dec-08 2025 | $0.00005159 | $0.00004765 | $0.00005159 | $0.00004765 | - | - |
| Dec-07 2025 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | - |
| Dec-06 2025 | $0.00004765 | $0.00004648 | $0.00005072 | $0.00005072 | - | - |
| Dec-05 2025 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |