Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de earl (EARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006707 | $0.00006707 | $0.00006841 | $0.00006841 | - | - |
| Oct-24 2025 | $0.00006841 | $0.00006633 | $0.00006841 | $0.00006633 | - | - |
| Oct-23 2025 | $0.00006633 | $0.00006379 | $0.00007408 | $0.00007408 | - | - |
| Oct-22 2025 | $0.00007408 | $0.00007408 | $0.00007408 | $0.00007408 | - | - |
| Oct-21 2025 | $0.00007408 | $0.00007231 | $0.00007408 | $0.00007231 | - | - |
| Oct-20 2025 | $0.00007231 | $0.00007143 | $0.00007285 | $0.00007285 | $33 | - |
| Oct-19 2025 | $0.00007285 | $0.00006801 | $0.00007315 | $0.00006801 | - | - |
| Oct-18 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-17 2025 | $0.00006801 | $0.00006801 | $0.00006893 | $0.00006893 | - | - |
| Oct-16 2025 | $0.00006893 | $0.00006893 | $0.00007829 | $0.00007829 | - | - |
| Oct-15 2025 | $0.00007829 | $0.00007829 | $0.00007883 | $0.00007883 | - | - |
| Oct-14 2025 | $0.00007883 | $0.00007401 | $0.00008241 | $0.00007401 | $41 | - |
| Oct-13 2025 | $0.00007401 | $0.0000709 | $0.00007401 | $0.0000709 | - | - |
| Oct-12 2025 | $0.0000709 | $0.00006264 | $0.0000709 | $0.0000636 | - | - |
| Oct-11 2025 | $0.0000636 | $0.0000636 | $0.00007304 | $0.00007304 | $18 | - |