Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de earl (EARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015533 | $0.00015533 | $0.00016984 | $0.00016984 | - | - |
| Aug-17 2025 | $0.00016984 | $0.0001658 | $0.00018034 | $0.00017916 | - | - |
| Aug-16 2025 | $0.00017916 | $0.00017702 | $0.00018375 | $0.00018373 | - | - |
| Aug-15 2025 | $0.00018373 | $0.00018154 | $0.00019727 | $0.00019295 | - | - |
| Aug-14 2025 | $0.00019295 | $0.00017626 | $0.00022443 | $0.00018037 | - | - |
| Aug-13 2025 | $0.00018037 | $0.00013979 | $0.00018037 | $0.00013979 | $6,325 | - |
| Aug-12 2025 | $0.00013979 | $0.00013443 | $0.00014937 | $0.00014655 | $3,886 | - |
| Aug-11 2025 | $0.00014655 | $0.00014645 | $0.00015035 | $0.00014992 | - | - |
| Aug-10 2025 | $0.00014992 | $0.00014631 | $0.0001713 | $0.00016875 | $3,770 | - |
| Aug-09 2025 | $0.00016875 | $0.0001543 | $0.00016924 | $0.0001543 | - | - |
| Aug-08 2025 | $0.00015412 | $0.00014115 | $0.00015463 | $0.00014115 | - | - |
| Aug-07 2025 | $0.00014115 | $0.00013458 | $0.00014115 | $0.00013716 | - | - |
| Aug-06 2025 | $0.00013716 | $0.00012918 | $0.00013716 | $0.00013513 | $1,492 | - |
| Aug-05 2025 | $0.00013536 | $0.00012017 | $0.00013536 | $0.00012238 | $1,055 | - |
| Aug-04 2025 | $0.00012238 | $0.00011614 | $0.00014039 | $0.00011614 | - | - |