Cap Mercado $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de earl (EARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00008796 | $0.00008796 | $0.00009381 | $0.00009381 | $4,895 | - |
| Jun-20 2025 | $0.00009381 | $0.00009225 | $0.00009945 | $0.00009945 | - | - |
| Jun-19 2025 | $0.00009842 | $0.00009842 | $0.00010951 | $0.00010816 | - | - |
| Jun-18 2025 | $0.00010816 | $0.00010816 | $0.0001229 | $0.00012209 | - | - |
| Jun-17 2025 | $0.00012399 | $0.00011498 | $0.00013171 | $0.00013171 | $2,104 | - |
| Jun-16 2025 | $0.00013171 | $0.00013085 | $0.00013835 | $0.00013085 | - | - |
| Jun-15 2025 | $0.00012795 | $0.00012355 | $0.00013126 | $0.00012457 | - | - |
| Jun-14 2025 | $0.00012212 | $0.00012212 | $0.00014827 | $0.00014447 | - | - |
| Jun-13 2025 | $0.00014313 | $0.0001354 | $0.00017935 | $0.00015642 | - | - |
| Jun-12 2025 | $0.00014516 | $0.00007357 | $0.00019981 | $0.00007503 | $68,789 | - |
| Jun-11 2025 | $0.00007503 | $0.00006986 | $0.00007806 | $0.00006986 | - | - |
| Jun-10 2025 | $0.00006986 | $0.00006679 | $0.00006986 | $0.00006758 | - | - |
| Jun-09 2025 | $0.00006758 | $0.00006275 | $0.00006758 | $0.00006275 | - | - |
| Jun-08 2025 | $0.00006275 | $0.00006275 | $0.00006477 | $0.00006477 | - | - |
| Jun-07 2025 | $0.00006405 | $0.00006405 | $0.00006405 | $0.00006405 | - | - |