Cap Mercado $3.44T
-3.15%
Volume 24h $247.78B
-12.94%
BTC % 55.14%
0.67%
ETH % 11.67%
-1.11%
Moedas
30.362
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de earl (EARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00165704 | $0.00147347 | $0.00165704 | $0.00154687 | $22,091 | - |
| Dec-24 2024 | $0.00154689 | $0.00119693 | $0.00158682 | $0.00119693 | $82,143 | - |
| Dec-23 2024 | $0.00121061 | $0.00081971 | $0.00121329 | $0.00082106 | $68,244 | - |
| Dec-22 2024 | $0.00083086 | $0.00080127 | $0.00102229 | $0.0009516 | $68,366 | - |
| Dec-21 2024 | $0.0009508 | $0.00063386 | $0.0015074 | $0.0015074 | $504,088 | - |
| Dec-20 2024 | $0.00148912 | $0.00148912 | $0.00216347 | $0.0018634 | $159,944 | - |
| Dec-19 2024 | $0.00179511 | $0.00175742 | $0.00278898 | $0.00261425 | $235,107 | - |
| Dec-18 2024 | $0.00248125 | $0.00230035 | $0.00306694 | $0.00276543 | $144,391 | - |
| Dec-17 2024 | $0.00281979 | $0.00268563 | $0.00303593 | $0.00275805 | $103,277 | - |
| Dec-16 2024 | $0.00278616 | $0.00277814 | $0.0039629 | $0.00385757 | $269,538 | - |
| Dec-15 2024 | $0.00383233 | $0.00311951 | $0.00389252 | $0.0035396 | $225,196 | - |
| Dec-14 2024 | $0.00349225 | $0.00335909 | $0.00621892 | $0.00574321 | $483,005 | - |
| Dec-13 2024 | $0.00595594 | $0.00239625 | $0.00612487 | $0.00317904 | $928,039 | - |
| Dec-12 2024 | $0.00298463 | $0.00291095 | $0.00402044 | $0.00364942 | $201,392 | - |
| Dec-11 2024 | $0.00360094 | $0.00336312 | $0.00437593 | $0.00336446 | $274,517 | - |