Cap Mercado $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Moedas
33.517
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de EAGLE COIN (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $17.23 | $16.76 | $18.02 | $16.76 | $2,289,639 | - |
| Oct-24 2025 | $16.76 | $16.76 | $18.02 | $17.21 | $2,214,924 | - |
| Oct-23 2025 | $17.21 | $13.50 | $18.01 | $17.64 | $2,225,091 | - |
| Oct-22 2025 | $17.64 | $16.96 | $18.20 | $18.19 | $2,358,855 | - |
| Oct-21 2025 | $18.19 | $17.71 | $18.85 | $17.71 | $2,367,377 | - |
| Oct-20 2025 | $17.71 | $14.13 | $18.90 | $18.90 | $2,320,541 | - |
| Oct-19 2025 | $18.88 | $18.18 | $19.77 | $19.71 | $2,374,177 | - |
| Oct-18 2025 | $19.10 | $18.75 | $20.81 | $20.27 | $2,507,320 | - |
| Oct-17 2025 | $20.28 | $20.00 | $22.69 | $22.45 | $2,603,890 | - |
| Oct-16 2025 | $22.02 | $19.92 | $24.01 | $22.14 | $2,709,834 | - |
| Oct-15 2025 | $21.91 | $21.91 | $25.91 | $25.29 | $2,980,829 | - |
| Oct-14 2025 | $25.86 | $25.21 | $28.02 | $28.02 | $2,907,462 | - |
| Oct-13 2025 | $28.02 | $26.44 | $30.52 | $30.52 | $6,973 | - |
| Oct-12 2025 | $30.52 | $27.03 | $30.53 | $29.01 | $1,468 | - |
| Oct-11 2025 | $29.02 | $22.74 | $32.27 | $23.17 | $1,437,224 | - |