Cap Mercado $3.44T
-0.95%
Volume 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EAGLE COIN (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $4.9970 | $3.0004 | $7.995 | $7.994 | $1,284 | - |
| Nov-14 2025 | $7.995 | $7.993 | $10.20 | $10.19 | $141 | - |
| Nov-13 2025 | $10.19 | $10.19 | $11.04 | $11.04 | $26,286 | - |
| Nov-12 2025 | $11.06 | $10.36 | $13.91 | $13.54 | $397,617 | - |
| Nov-11 2025 | $12.29 | $9.718 | $13.35 | $10.88 | $397,107 | - |
| Nov-10 2025 | $9.726 | $6.320 | $15.53 | $6.320 | $392,260 | - |
| Nov-09 2025 | $8.579 | $5.797 | $15.68 | $10.61 | $351,497 | - |
| Nov-08 2025 | $11.46 | $10.56 | $11.98 | $11.59 | $407,616 | - |
| Nov-07 2025 | $11.68 | $11.57 | $12.44 | $12.00 | $420,123 | - |
| Nov-06 2025 | $11.79 | $11.70 | $12.43 | $12.41 | $423,256 | - |
| Nov-05 2025 | $11.87 | $11.57 | $12.64 | $12.46 | $426,597 | - |
| Nov-04 2025 | $12.10 | $12.02 | $14.30 | $14.16 | $444,415 | - |
| Nov-03 2025 | $14.43 | $12.85 | $15.36 | $13.43 | $501,878 | - |
| Nov-02 2025 | $13.10 | $13.10 | $16.06 | $15.45 | $501,854 | - |
| Nov-01 2025 | $15.23 | $13.55 | $16.54 | $16.08 | $528,965 | - |