Cap Mercado $3.46T
-0.23%
Volume 24h $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EAGLE COIN (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.1183 | $1.0992 | $1.1184 | $1.0995 | $28 | - |
| Jan-15 2026 | $1.0995 | $1.0992 | $1.1189 | $1.1187 | $2 | - |
| Jan-14 2026 | $1.1190 | $1.1174 | $1.1190 | $1.1174 | $0 | - |
| Jan-13 2026 | $1.1174 | $1.1174 | $1.1174 | $1.1174 | - | - |
| Jan-12 2026 | $1.1174 | $1.1174 | $1.1174 | $1.1174 | - | - |
| Jan-11 2026 | $1.1174 | $1.1173 | $1.1176 | $1.1173 | - | - |
| Jan-10 2026 | $1.1174 | $1.1173 | $1.1175 | $1.1173 | $1 | - |
| Jan-09 2026 | $1.1174 | $1.1135 | $1.1181 | $1.1140 | $0 | - |
| Jan-08 2026 | $1.1140 | $0.529485 | $1.1141 | $0.529485 | $1 | - |
| Jan-07 2026 | $0.529568 | $0.449567 | $0.599726 | $0.599726 | $1 | - |
| Jan-06 2026 | $0.599739 | $0.485131 | $0.599739 | $0.508457 | $1 | - |
| Jan-05 2026 | $0.508402 | $0.508064 | $0.54794 | $0.54794 | $0 | - |
| Jan-04 2026 | $0.54794 | $0.547796 | $0.547998 | $0.547949 | - | - |
| Jan-03 2026 | $0.547949 | $0.54785 | $0.54817 | $0.54817 | $10 | - |
| Jan-02 2026 | $0.548047 | $0.547604 | $0.548253 | $0.548253 | $0 | - |