Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de EAGLE COIN (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $31.96 | $25.33 | $32.03 | $32.03 | $3,542,190 | - |
| Sep-12 2025 | $32.02 | $31.00 | $32.03 | $32.01 | $2,840,698 | - |
| Sep-11 2025 | $32.01 | $27.99 | $32.50 | $31.86 | $3,579,948 | - |
| Sep-10 2025 | $32.00 | $31.24 | $32.50 | $32.01 | $1,996,575 | - |
| Sep-09 2025 | $32.18 | $31.99 | $32.22 | $32.12 | $2,690,196 | - |
| Sep-08 2025 | $32.17 | $31.01 | $32.22 | $31.91 | $2,154,262 | - |
| Sep-07 2025 | $31.96 | $31.55 | $32.50 | $32.32 | $2,807,205 | - |
| Sep-06 2025 | $32.32 | $32.30 | $32.81 | $32.69 | $2,399,054 | - |
| Sep-05 2025 | $32.68 | $30.80 | $32.75 | $31.97 | $2,024,288 | - |
| Sep-04 2025 | $32.01 | $32.01 | $32.97 | $32.92 | $2,483,675 | - |
| Sep-03 2025 | $32.87 | $31.92 | $32.90 | $32.05 | $2,001,039 | - |
| Sep-02 2025 | $32.05 | $31.98 | $32.34 | $32.33 | $1,520,725 | - |
| Sep-01 2025 | $32.36 | $32.31 | $32.76 | $32.75 | $552,609 | - |
| Aug-31 2025 | $32.71 | $31.71 | $32.71 | $31.71 | $781,729 | - |
| Aug-30 2025 | $31.70 | $31.65 | $32.40 | $32.18 | $575,218 | - |