Cap Mercado $2.52T
-1.48%
Volume 24h $198.36B
-25.63%
BTC % 53.75%
-0.24%
ETH % 9.76%
-0.71%
Moedas
34.279
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de EAGLE COIN (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-25 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-24 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-23 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-22 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-21 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-20 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-19 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Feb-18 2026 | $0.499747 | $0.499734 | $0.499878 | $0.499878 | - | - |
| Feb-17 2026 | $0.499755 | $0.499713 | $0.499847 | $0.499713 | $2 | - |
| Feb-16 2026 | $0.499713 | $0.499604 | $0.499717 | $0.499662 | - | - |
| Feb-15 2026 | $0.499624 | $0.499584 | $0.499806 | $0.499719 | $1 | - |
| Feb-14 2026 | $0.499719 | $0.499719 | $0.499719 | $0.499719 | - | - |
| Feb-13 2026 | $0.499719 | $0.499719 | $0.499719 | $0.499719 | - | - |
| Feb-12 2026 | $0.499719 | $0.499719 | $0.499719 | $0.499719 | - | - |