Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de EAGLE COIN (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $28.51 | $26.46 | $29.52 | $28.84 | $3,621,265 | - |
| Oct-02 2025 | $28.83 | $27.99 | $29.01 | $28.42 | $3,682,135 | - |
| Oct-01 2025 | $28.42 | $27.45 | $29.55 | $27.90 | $3,724,014 | - |
| Sep-30 2025 | $28.78 | $27.03 | $29.53 | $29.14 | $3,645,833 | - |
| Sep-29 2025 | $29.41 | $27.72 | $29.52 | $29.04 | $3,719,746 | - |
| Sep-28 2025 | $29.04 | $28.64 | $30.01 | $29.12 | $3,309,239 | - |
| Sep-27 2025 | $29.22 | $28.01 | $29.23 | $29.02 | $3,330,049 | - |
| Sep-26 2025 | $29.02 | $29.01 | $29.52 | $29.51 | $3,649,662 | - |
| Sep-25 2025 | $29.51 | $29.24 | $30.00 | $29.99 | $4,139,603 | - |
| Sep-24 2025 | $30.00 | $29.00 | $30.69 | $30.68 | $3,920,891 | - |
| Sep-23 2025 | $30.69 | $29.09 | $31.01 | $30.51 | $4,300,368 | - |
| Sep-22 2025 | $30.19 | $30.19 | $31.51 | $31.41 | $5,106,622 | - |
| Sep-21 2025 | $31.43 | $31.22 | $31.51 | $31.42 | $4,657,173 | - |
| Sep-20 2025 | $31.42 | $31.41 | $31.51 | $31.43 | $3,526,514 | - |
| Sep-19 2025 | $31.43 | $31.25 | $31.51 | $31.25 | $4,114,447 | - |