Cap Mercado $2.60T
-5%
Volume 24h $238.40B
21.99%
BTC % 53.91%
-0.72%
ETH % 10.09%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de EAGLE COIN (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-17 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-16 2026 | $0.499984 | $0.499984 | $0.499984 | $0.499984 | - | - |
| Mar-15 2026 | $0.499984 | $0.499984 | $0.500049 | $0.50004 | - | - |
| Mar-14 2026 | $0.500096 | $0.500008 | $0.510048 | $0.510048 | $1 | - |
| Mar-13 2026 | $0.510024 | $0.499747 | $0.510074 | $0.499747 | $3 | - |
| Mar-12 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-11 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-10 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-09 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-08 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-07 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-06 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-05 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
| Mar-04 2026 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |