Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EAGLEBUILDER (E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006633 | $0.00006449 | $0.00006806 | $0.0000657 | - | $66,330 |
| Oct-24 2025 | $0.00006593 | $0.00006111 | $0.00007833 | $0.00007833 | $8,197 | $65,932 |
| Oct-23 2025 | $0.00007795 | $0.00006096 | $0.00009302 | $0.00006096 | $19,044 | $77,951 |
| Oct-22 2025 | $0.00006128 | $0.00006095 | $0.0000718 | $0.00006319 | $6,181 | $61,282 |
| Oct-21 2025 | $0.00006319 | $0.0000623 | $0.00006502 | $0.00006502 | $1,328 | $63,198 |
| Oct-20 2025 | $0.00006436 | $0.00006332 | $0.00006796 | $0.00006332 | - | $64,362 |
| Oct-19 2025 | $0.00006324 | $0.00006324 | $0.00007028 | $0.00006545 | $4,475 | $63,245 |
| Oct-18 2025 | $0.00006589 | $0.00006582 | $0.0000689 | $0.0000689 | $1,614 | $65,890 |
| Oct-17 2025 | $0.0000689 | $0.00006579 | $0.0000718 | $0.00007141 | $4,914 | $68,903 |
| Oct-16 2025 | $0.00006679 | $0.00006679 | $0.0000807 | $0.0000787 | $11,486 | $66,799 |
| Oct-15 2025 | $0.00007874 | $0.00007248 | $0.00008459 | $0.00007248 | - | $78,743 |
| Oct-14 2025 | $0.00008408 | $0.00008211 | $0.00009555 | $0.00009555 | $6,164 | $84,087 |
| Oct-13 2025 | $0.00009617 | $0.00009457 | $0.00010265 | $0.00010035 | $15,845 | $96,175 |
| Oct-12 2025 | $0.00010684 | $0.000073 | $0.00011014 | $0.00007632 | $19,105 | $106,844 |
| Oct-11 2025 | $0.00007643 | $0.00007447 | $0.00008065 | $0.00007721 | $23,930 | $76,435 |