Cap Mercado $4.04T
3.28%
Volume 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Moedas
32.407
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EAGLEBUILDER (E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00018016 | $0.00017057 | $0.00022502 | $0.00021149 | $56,152 | $180,164 |
| Jul-12 2025 | $0.0002113 | $0.00018486 | $0.0002919 | $0.0002139 | $51,084 | $211,301 |
| Jul-11 2025 | $0.00021542 | $0.00012868 | $0.00024997 | $0.0001289 | $98,141 | $215,425 |
| Jul-10 2025 | $0.00012937 | $0.00012778 | $0.00017621 | $0.00017621 | $12,913 | $129,371 |
| Jul-09 2025 | $0.00017621 | $0.00017555 | $0.00017702 | $0.00017555 | $8,190 | $176,212 |
| Jul-08 2025 | $0.00017556 | $0.00017381 | $0.00017563 | $0.00017389 | $7,948 | $175,565 |
| Jul-07 2025 | $0.0001735 | $0.00012616 | $0.00017639 | $0.00012616 | $19,548 | $173,505 |
| Jul-06 2025 | $0.00013413 | $0.00013413 | $0.00017956 | $0.00017808 | $16,267 | $134,137 |
| Jul-05 2025 | $0.00017809 | $0.00017809 | $0.00017975 | $0.00017925 | $22,079 | $178,093 |
| Jul-04 2025 | $0.0001794 | $0.00017286 | $0.0001958 | $0.00018375 | $30,998 | $179,401 |
| Jul-03 2025 | $0.00018819 | $0.00017417 | $0.00021861 | $0.00021216 | $238,807 | $188,199 |
| Jul-02 2025 | $0.00020956 | $0.0002019 | $0.00025755 | $0.000239 | $235,310 | $209,570 |
| Jul-01 2025 | $0.00023471 | $0.00019677 | $0.0003142 | $0.00030791 | $259,441 | $234,711 |
| Jun-30 2025 | $0.00030849 | $0.00030849 | $0.00033298 | $0.00033298 | $206,119 | $308,498 |
| Jun-29 2025 | $0.00033479 | $0.00028042 | $0.00039297 | $0.00032016 | $220,847 | $334,794 |