Cap Mercado $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Moedas
34.053
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de EAGLEBUILDER (E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00030608 | $0.00030143 | $0.00070158 | $0.00055574 | $408,523 | $306,087 |
| Jan-14 2026 | $0.00062715 | $0.00017834 | $0.00145487 | $0.00025275 | $1,552,639 | $627,157 |
| Jan-13 2026 | $0.00023539 | $0.0001619 | $0.00023539 | $0.00020128 | $61,836 | $235,397 |
| Jan-12 2026 | $0.00021044 | $0.00014071 | $0.00024657 | $0.00014071 | $92,918 | $210,448 |
| Jan-11 2026 | $0.00014629 | $0.00013343 | $0.0001723 | $0.00013343 | $83,839 | $146,294 |
| Jan-10 2026 | $0.00012618 | $0.0001177 | $0.00014898 | $0.0001477 | $34,387 | $126,187 |
| Jan-09 2026 | $0.00014761 | $0.00012688 | $0.000165 | $0.00014963 | - | $147,615 |
| Jan-08 2026 | $0.00015412 | $0.00014855 | $0.00019998 | $0.00017377 | $51,760 | $154,123 |
| Jan-07 2026 | $0.00016978 | $0.00016678 | $0.00022488 | $0.00020114 | $57,432 | $169,788 |
| Jan-06 2026 | $0.00019404 | $0.0001759 | $0.00025503 | $0.00025458 | $83,557 | $194,043 |
| Jan-05 2026 | $0.00025706 | $0.00025028 | $0.00031425 | $0.00029434 | $87,117 | $257,065 |
| Jan-04 2026 | $0.00028912 | $0.00026895 | $0.00049935 | $0.00047056 | $206,974 | $289,121 |
| Jan-03 2026 | $0.00050171 | $0.00041964 | $0.00075592 | $0.00074469 | $379,752 | $501,715 |
| Jan-02 2026 | $0.00076252 | $0.00050901 | $0.00080455 | $0.00050901 | $514,056 | $762,528 |
| Jan-01 2026 | $0.0005426 | $0.00012993 | $0.0005426 | $0.00014391 | $302,281 | $542,605 |