Cap Mercado $3.27T
-2.89%
Volume 24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
Moedas
33.766
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de EAGLEBUILDER (E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00004721 | $0.00004721 | $0.00004915 | $0.00004897 | - | $47,217 |
| Dec-04 2025 | $0.00004897 | $0.00004897 | $0.00005564 | $0.00005552 | $2,823 | $48,971 |
| Dec-03 2025 | $0.00005551 | $0.00005351 | $0.0000579 | $0.00005351 | - | $55,519 |
| Dec-02 2025 | $0.00006391 | $0.00005119 | $0.00006476 | $0.00005148 | $3,609 | $63,920 |
| Dec-01 2025 | $0.00005129 | $0.00004877 | $0.00005145 | $0.00004909 | $530 | $51,293 |
| Nov-30 2025 | $0.00004909 | $0.00004867 | $0.00005103 | $0.00005103 | - | $49,091 |
| Nov-29 2025 | $0.00005069 | $0.00004701 | $0.00005142 | $0.00005021 | - | $50,694 |
| Nov-28 2025 | $0.00005021 | $0.00005018 | $0.00005293 | $0.00005293 | $550 | $50,211 |
| Nov-27 2025 | $0.00005293 | $0.00005293 | $0.00005986 | $0.00005727 | $2,274 | $52,938 |
| Nov-26 2025 | $0.00005727 | $0.00004454 | $0.00006688 | $0.00004454 | $32,588 | $57,275 |
| Nov-25 2025 | $0.00004454 | $0.00004449 | $0.00004516 | $0.00004454 | - | $44,544 |
| Nov-24 2025 | $0.00004463 | $0.0000444 | $0.00004508 | $0.00004457 | $231 | $44,632 |
| Nov-23 2025 | $0.00004457 | $0.00004457 | $0.00004582 | $0.00004519 | - | $44,572 |
| Nov-22 2025 | $0.00004519 | $0.00004468 | $0.00004519 | $0.00004517 | $236 | $45,191 |
| Nov-21 2025 | $0.00004517 | $0.00004419 | $0.0000459 | $0.0000459 | $1,105 | $45,172 |