Cap Mercado $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EAGLEBUILDER (E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005329 | $0.00005286 | $0.00005775 | $0.00005382 | $2,727 | $53,291 |
| Nov-14 2025 | $0.00005368 | $0.0000516 | $0.00005411 | $0.00005195 | $682 | $53,682 |
| Nov-13 2025 | $0.00005195 | $0.00005195 | $0.00005769 | $0.00005429 | $1,719 | $51,953 |
| Nov-12 2025 | $0.00005429 | $0.00005429 | $0.00005507 | $0.00005488 | - | $54,297 |
| Nov-11 2025 | $0.00005496 | $0.00005496 | $0.00005634 | $0.00005634 | - | $54,962 |
| Nov-10 2025 | $0.00005634 | $0.00005588 | $0.00005872 | $0.00005734 | - | $56,343 |
| Nov-09 2025 | $0.00005728 | $0.00005711 | $0.00005772 | $0.00005772 | - | $57,286 |
| Nov-08 2025 | $0.00005772 | $0.00005555 | $0.00006038 | $0.00005555 | - | $57,726 |
| Nov-07 2025 | $0.00005555 | $0.00005457 | $0.00005607 | $0.00005565 | $1,199 | $55,556 |
| Nov-06 2025 | $0.00005579 | $0.00005499 | $0.00006308 | $0.00005869 | - | $55,790 |
| Nov-05 2025 | $0.00005901 | $0.00005764 | $0.00005936 | $0.00005889 | - | $59,012 |
| Nov-04 2025 | $0.00005866 | $0.00005844 | $0.00006137 | $0.00006096 | $1,686 | $58,662 |
| Nov-03 2025 | $0.00006096 | $0.00006096 | $0.00006297 | $0.00006297 | $416 | $60,964 |
| Nov-02 2025 | $0.00006297 | $0.00006234 | $0.00006755 | $0.00006519 | $5,361 | $62,974 |
| Nov-01 2025 | $0.00006495 | $0.00006427 | $0.00006609 | $0.00006521 | - | $64,952 |