Cap Mercado ฿83.54T
-0.13%
Volume 24h ฿4.28T
-11.59%
BTC % 50.04%
-0.79%
ETH % 16.4%
1.52%
Moedas
28.033
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Aug-23 2023 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | - | - |
Aug-22 2023 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | - | - |
Aug-21 2023 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | - | - |
Aug-20 2023 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | - | - |
Aug-19 2023 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | - | - |
Aug-18 2023 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | - | - |
Aug-17 2023 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | ฿362,367,587,763,423 | - | - |
Aug-16 2023 | ฿362,367,587,763,423 | ฿362,302,133,288,314 | ฿724,778,496,763,469 | ฿362,428,421,591,538 | - | - |
Aug-15 2023 | ฿362,479,302,210,445 | ฿362,314,862,146,377 | ฿724,908,999,144,044 | ฿724,903,613,757,823 | ฿1,688 | - |
Aug-14 2023 | ฿725,137,962,602,989 | ฿362,264,543,965,934 | ฿730,899,055,752,487 | ฿730,844,433,218,661 | ฿158 | - |
Aug-13 2023 | ฿730,872,850,731,851 | ฿362,516,164,139,976 | ฿730,897,884,454,900 | ฿725,231,304,058,835 | ฿1,020 | - |
Aug-12 2023 | ฿725,215,913,248,322 | ฿362,467,897,278,514 | ฿725,338,660,515,614 | ฿725,040,001,377,943 | ฿620 | - |
Aug-11 2023 | ฿725,024,191,179,592 | ฿362,368,780,431,744 | ฿725,024,191,179,592 | ฿724,948,804,406,268 | ฿303 | - |
Aug-10 2023 | ฿724,968,878,692,208 | ฿362,311,978,991,139 | ฿725,307,169,924,688 | ฿362,544,055,309,094 | ฿145 | - |
Aug-09 2023 | ฿362,648,585,096,926 | ฿362,492,519,057,945 | ฿725,414,719,669,334 | ฿362,718,837,277,729 | ฿15,019 | - |
Análise histórica e de mercado do preço de EADX (EADX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 128 dias, a partir do dia 05-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.28 THB.