Cap Mercado ₪9.09T
-1.55%
Volume 24h ₪352.48B
-29.96%
BTC % 49.77%
0.46%
ETH % 16.84%
-0.59%
Moedas
27.889
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-23 2023 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | - | - |
Aug-22 2023 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | - | - |
Aug-21 2023 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | - | - |
Aug-20 2023 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | - | - |
Aug-19 2023 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | - | - |
Aug-18 2023 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | - | - |
Aug-17 2023 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | ₪37,614,614,584,830 | - | - |
Aug-16 2023 | ₪37,614,614,584,830 | ₪37,607,820,255,157 | ₪75,233,726,016,714 | ₪37,620,929,280,392 | - | - |
Aug-15 2023 | ₪37,626,210,809,245 | ₪37,609,141,540,797 | ₪75,247,272,473,167 | ₪75,246,713,457,311 | ₪175 | - |
Aug-14 2023 | ₪75,271,039,422,952 | ₪37,603,918,394,391 | ₪75,869,054,548,265 | ₪75,863,384,599,774 | ₪16 | - |
Aug-13 2023 | ₪75,866,334,405,006 | ₪37,630,037,164,910 | ₪75,868,932,964,799 | ₪75,280,728,487,331 | ₪106 | - |
Aug-12 2023 | ₪75,279,130,884,716 | ₪37,625,026,950,276 | ₪75,291,872,342,028 | ₪75,260,870,815,580 | ₪64 | - |
Aug-11 2023 | ₪75,259,229,679,514 | ₪37,614,738,386,629 | ₪75,259,229,679,514 | ₪75,251,404,353,742 | ₪31 | - |
Aug-10 2023 | ₪75,253,488,112,208 | ₪37,608,842,262,449 | ₪75,288,603,544,042 | ₪37,632,932,334,379 | ₪15 | - |
Aug-09 2023 | ₪37,643,782,774,139 | ₪37,627,582,749,345 | ₪75,299,767,462,478 | ₪37,651,075,117,035 | ₪1,559 | - |
Análise histórica e de mercado do preço de EADX (EADX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 128 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.76595 ILS.