Cap Mercado $2.49T
-1.02%
Volume 24h $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
Moedas
34.238
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de E4C (E4C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00020701 | $0.0002014 | $0.00026099 | $0.00026096 | $8,734 | $26,547 |
| Feb-17 2026 | $0.00025587 | $0.00019492 | $0.00027985 | $0.00020981 | $11,291 | $32,812 |
| Feb-16 2026 | $0.00021949 | $0.00019489 | $0.00021988 | $0.000203 | $10,306 | $28,147 |
| Feb-15 2026 | $0.00019897 | $0.00018181 | $0.00023289 | $0.00018181 | $11,722 | $25,516 |
| Feb-14 2026 | $0.0001899 | $0.0001714 | $0.00038071 | $0.00026184 | $22,388 | $24,352 |
| Feb-13 2026 | $0.00024604 | $0.00023528 | $0.0006307 | $0.0006307 | $32,461 | $31,552 |
| Feb-12 2026 | $0.00063026 | $0.00056975 | $0.00140752 | $0.00117441 | $28,615 | $80,822 |
| Feb-11 2026 | $0.00117666 | $0.00115535 | $0.00119489 | $0.00119031 | $12,519 | $150,891 |
| Feb-10 2026 | $0.00119503 | $0.00117081 | $0.00120107 | $0.00117081 | $12,002 | $153,246 |
| Feb-09 2026 | $0.00118948 | $0.00116091 | $0.00128612 | $0.00128612 | $13,846 | $152,534 |
| Feb-08 2026 | $0.00125157 | $0.0011428 | $0.00125157 | $0.00119126 | $16,666 | $160,498 |
| Feb-07 2026 | $0.00121172 | $0.00121018 | $0.00138593 | $0.00121729 | $29,021 | $155,386 |
| Feb-06 2026 | $0.00124258 | $0.00102598 | $0.00165987 | $0.00104659 | $43,231 | $159,345 |
| Feb-05 2026 | $0.00104549 | $0.00104104 | $0.00128766 | $0.00128766 | $17,001 | $134,070 |
| Feb-04 2026 | $0.00128641 | $0.00124611 | $0.00134611 | $0.00132631 | $19,789 | $164,964 |