Cap Mercado $3.48T
0.34%
Volume 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de E4C (E4C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00228193 | $0.0022265 | $0.00241053 | $0.00225409 | $51,124 | $292,627 |
| Nov-14 2025 | $0.00225782 | $0.00223433 | $0.00257705 | $0.00224921 | $77,024 | $289,534 |
| Nov-13 2025 | $0.00223117 | $0.00223117 | $0.00263957 | $0.00263957 | $117,881 | $286,117 |
| Nov-12 2025 | $0.00272234 | $0.00244711 | $0.00322395 | $0.00287338 | $155,050 | $349,103 |
| Nov-11 2025 | $0.00283066 | $0.00241104 | $0.00283066 | $0.00241104 | $62,279 | $362,994 |
| Nov-10 2025 | $0.00237475 | $0.00232852 | $0.0025322 | $0.0024756 | $24,075 | $304,529 |
| Nov-09 2025 | $0.00248183 | $0.00239991 | $0.00249941 | $0.00241963 | $13,338 | $318,261 |
| Nov-08 2025 | $0.00241968 | $0.00241968 | $0.00249164 | $0.00245355 | $12,788 | $310,291 |
| Nov-07 2025 | $0.00244733 | $0.00235378 | $0.00245775 | $0.00240598 | $15,900 | $313,836 |
| Nov-06 2025 | $0.00240507 | $0.00240149 | $0.00250271 | $0.00240546 | $16,191 | $308,417 |
| Nov-05 2025 | $0.00241475 | $0.00239357 | $0.00251258 | $0.00241123 | $15,684 | $309,658 |
| Nov-04 2025 | $0.00238316 | $0.00234342 | $0.00244613 | $0.00242864 | $16,226 | $305,607 |
| Nov-03 2025 | $0.0024284 | $0.00240714 | $0.00259947 | $0.00259947 | $14,974 | $311,410 |
| Nov-02 2025 | $0.00259029 | $0.00258137 | $0.0027018 | $0.00270029 | $12,144 | $332,169 |
| Nov-01 2025 | $0.00270017 | $0.00259652 | $0.00270017 | $0.00264454 | $14,508 | $346,259 |