Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de E4C (E4C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00374785 | $0.00361235 | $0.0037703 | $0.0037703 | $24,676 | - |
| Aug-18 2025 | $0.00376307 | $0.00367532 | $0.00387437 | $0.00387437 | $26,715 | - |
| Aug-17 2025 | $0.00387646 | $0.00387646 | $0.0039978 | $0.00397254 | $58,936 | - |
| Aug-16 2025 | $0.00393707 | $0.00373778 | $0.00397434 | $0.003772 | $69,868 | - |
| Aug-15 2025 | $0.00380804 | $0.00376203 | $0.00418579 | $0.00411777 | $80,788 | - |
| Aug-14 2025 | $0.00417321 | $0.00390189 | $0.00417321 | $0.00391838 | $92,726 | - |
| Aug-13 2025 | $0.00395529 | $0.00372412 | $0.00396527 | $0.00373487 | $64,023 | - |
| Aug-12 2025 | $0.00372944 | $0.00371577 | $0.00380714 | $0.00371577 | $31,013 | - |
| Aug-11 2025 | $0.00369975 | $0.00369975 | $0.00390316 | $0.00376204 | $27,010 | - |
| Aug-10 2025 | $0.00376316 | $0.00373077 | $0.00386812 | $0.00386318 | $15,863 | - |
| Aug-09 2025 | $0.00385725 | $0.00383645 | $0.00387718 | $0.0038572 | $17,348 | - |
| Aug-08 2025 | $0.0038574 | $0.00382585 | $0.00388264 | $0.00384822 | $59,350 | - |
| Aug-07 2025 | $0.00386859 | $0.00379726 | $0.00389351 | $0.00383434 | $105,148 | - |
| Aug-06 2025 | $0.00385375 | $0.00351791 | $0.00386516 | $0.00368998 | $185,218 | - |
| Aug-05 2025 | $0.00369401 | $0.00369401 | $0.00410928 | $0.00407276 | $95,860 | - |