Cap Mercado $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Moedas
33.093
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de E4C (E4C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00389249 | $0.00387411 | $0.00390701 | $0.00388184 | $57,271 | $499,158 |
| Sep-08 2025 | $0.00387842 | $0.00387781 | $0.00394036 | $0.00392605 | $16,201 | $497,354 |
| Sep-07 2025 | $0.00386935 | $0.00381887 | $0.00386935 | $0.00384615 | $18,517 | $496,190 |
| Sep-06 2025 | $0.00384772 | $0.00368206 | $0.00384943 | $0.00377006 | $54,130 | $493,417 |
| Sep-05 2025 | $0.00377028 | $0.00371758 | $0.00385537 | $0.003799 | $59,579 | $483,486 |
| Sep-04 2025 | $0.00378437 | $0.00375997 | $0.00414216 | $0.00407208 | $86,784 | $485,293 |
| Sep-03 2025 | $0.00407075 | $0.00379 | $0.00407261 | $0.00381156 | $60,425 | $522,017 |
| Sep-02 2025 | $0.00381076 | $0.00376703 | $0.00383021 | $0.00377336 | $9,307 | $488,677 |
| Sep-01 2025 | $0.003791 | $0.00378282 | $0.00389736 | $0.00383761 | $26,760 | - |
| Aug-31 2025 | $0.00384113 | $0.0038385 | $0.00386952 | $0.0038623 | $15,580 | - |
| Aug-30 2025 | $0.00386713 | $0.00381177 | $0.00390175 | $0.00388117 | $22,068 | - |
| Aug-29 2025 | $0.00390026 | $0.00382837 | $0.00399803 | $0.00382917 | $53,306 | - |
| Aug-28 2025 | $0.00371277 | $0.00365827 | $0.00394447 | $0.00382959 | $74,454 | - |
| Aug-27 2025 | $0.00382916 | $0.00374108 | $0.00384811 | $0.00374108 | $76,505 | - |
| Aug-26 2025 | $0.00374331 | $0.00351194 | $0.00374331 | $0.00351194 | $58,027 | - |