Cap Mercado $2.55T
-1.3%
Volume 24h $206.68B
-3.68%
BTC % 54.52%
-0.42%
ETH % 9.6%
-0.1%
Moedas
34.333
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de E4C (E4C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00017501 | $0.000175 | $0.00017606 | $0.00017512 | $10,037 | $22,444 |
| Mar-09 2026 | $0.00017512 | $0.00017512 | $0.00017602 | $0.00017529 | $9,135 | $22,457 |
| Mar-08 2026 | $0.0001759 | $0.00017506 | $0.0001759 | $0.00017508 | $9,145 | $22,557 |
| Mar-07 2026 | $0.00017509 | $0.00017498 | $0.0001759 | $0.00017569 | $9,251 | $22,453 |
| Mar-06 2026 | $0.0001751 | $0.00017498 | $0.00017589 | $0.00017589 | $8,944 | $22,454 |
| Mar-05 2026 | $0.0001751 | $0.0001738 | $0.00018402 | $0.00017381 | $11,328 | $22,455 |
| Mar-04 2026 | $0.00018331 | $0.0001832 | $0.00018407 | $0.0001832 | $8,911 | $23,508 |
| Mar-03 2026 | $0.00018391 | $0.00017439 | $0.0001966 | $0.0001966 | $14,639 | $23,584 |
| Mar-02 2026 | $0.00020054 | $0.00018909 | $0.00020492 | $0.0001891 | $12,316 | $25,718 |
| Mar-01 2026 | $0.00018997 | $0.0001661 | $0.00019515 | $0.00016802 | $14,227 | $24,362 |
| Feb-28 2026 | $0.00016611 | $0.000166 | $0.00020701 | $0.00019298 | $9,714 | $21,302 |
| Feb-27 2026 | $0.00019989 | $0.00019989 | $0.00021998 | $0.0002174 | $12,255 | $25,633 |
| Feb-26 2026 | $0.00021742 | $0.00021501 | $0.00025673 | $0.00024227 | $9,796 | $27,882 |
| Feb-25 2026 | $0.000245 | $0.00021002 | $0.00026897 | $0.00021002 | $9,552 | $31,419 |
| Feb-24 2026 | $0.00021 | $0.00020992 | $0.00021302 | $0.00021001 | $8,934 | $26,931 |