Cap Mercado $2.49T
-1.17%
Volume 24h $180.13B
17.09%
BTC % 53.62%
-0.09%
ETH % 9.93%
0.8%
Moedas
34.441
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de E4C (E4C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00008812 | $0.00008812 | $0.00012991 | $0.00009781 | $333 | $11,301 |
| Mar-29 2026 | $0.00009782 | $0.00009781 | $0.00014759 | $0.00010022 | $312 | $12,545 |
| Mar-28 2026 | $0.00010021 | $0.00008913 | $0.00015989 | $0.00012002 | $2,192 | $12,851 |
| Mar-27 2026 | $0.0001236 | $0.00012069 | $0.00023877 | $0.00014389 | $5,637 | $15,851 |
| Mar-26 2026 | $0.00013022 | $0.00010093 | $0.00035081 | $0.00017003 | $21,858 | $16,699 |
| Mar-25 2026 | $0.00017004 | $0.00017002 | $0.00017038 | $0.00017034 | $9,330 | $21,806 |
| Mar-24 2026 | $0.00017004 | $0.00017001 | $0.00017038 | $0.00017009 | $9,559 | $21,805 |
| Mar-23 2026 | $0.00017004 | $0.00016995 | $0.0001814 | $0.00018139 | $9,610 | $21,807 |
| Mar-22 2026 | $0.00018139 | $0.00017027 | $0.00018299 | $0.00017249 | $9,439 | $23,261 |
| Mar-21 2026 | $0.00017247 | $0.00017225 | $0.00018297 | $0.00017698 | $12,083 | $22,117 |
| Mar-20 2026 | $0.00017001 | $0.00016999 | $0.00018049 | $0.0001709 | $10,727 | $21,802 |
| Mar-19 2026 | $0.00017 | $0.00016996 | $0.00017092 | $0.00017079 | $9,274 | $21,801 |
| Mar-18 2026 | $0.00017079 | $0.00016999 | $0.00017103 | $0.00017101 | $9,516 | $21,902 |
| Mar-17 2026 | $0.00017094 | $0.00017001 | $0.000171 | $0.00017029 | $9,251 | $21,921 |
| Mar-16 2026 | $0.00017088 | $0.00017019 | $0.00017101 | $0.00017034 | $9,173 | $21,914 |