Cap Mercado $3.08T
-5.76%
Volume 24h $300.70B
26.72%
BTC % 54.53%
-0.82%
ETH % 10.98%
-1.45%
Moedas
34.150
+16
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de E4C (E4C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00163679 | $0.00161047 | $0.00170464 | $0.00169406 | $22,510 | $209,897 |
| Jan-27 2026 | $0.00185272 | $0.00163698 | $0.00188995 | $0.00166559 | $32,197 | $237,586 |
| Jan-26 2026 | $0.00166596 | $0.00156082 | $0.00166713 | $0.00157425 | $18,501 | $213,637 |
| Jan-25 2026 | $0.00152993 | $0.00149485 | $0.00154854 | $0.00150908 | $23,270 | $196,192 |
| Jan-24 2026 | $0.00150902 | $0.00150784 | $0.0015367 | $0.0015367 | $13,077 | $193,511 |
| Jan-23 2026 | $0.00154007 | $0.00149583 | $0.00154806 | $0.00151981 | $16,996 | $197,493 |
| Jan-22 2026 | $0.00149816 | $0.00143638 | $0.00151764 | $0.00145097 | $46,809 | $192,119 |
| Jan-21 2026 | $0.0014391 | $0.00140739 | $0.00147924 | $0.00145804 | $32,706 | $184,545 |
| Jan-20 2026 | $0.00143992 | $0.00143904 | $0.00158637 | $0.0015667 | $26,374 | $184,650 |
| Jan-19 2026 | $0.00158288 | $0.0015706 | $0.00171676 | $0.00171676 | $16,557 | $202,983 |
| Jan-18 2026 | $0.00174163 | $0.00170844 | $0.00176711 | $0.00170844 | $15,439 | $223,341 |
| Jan-17 2026 | $0.00170846 | $0.00170846 | $0.00174374 | $0.00172972 | $13,720 | $219,087 |
| Jan-16 2026 | $0.00174332 | $0.00170945 | $0.00186955 | $0.00186543 | $20,739 | $223,557 |
| Jan-15 2026 | $0.001868 | $0.0018551 | $0.00192566 | $0.0018607 | $17,927 | $239,545 |
| Jan-14 2026 | $0.00187415 | $0.00182876 | $0.00193993 | $0.00186912 | $34,853 | $240,334 |