Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de E4C (E4C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00190563 | $0.00180037 | $0.00225159 | $0.00182584 | $85,133 | $244,372 |
| Dec-17 2025 | $0.00180532 | $0.00179987 | $0.00183594 | $0.00182474 | $21,483 | $231,508 |
| Dec-16 2025 | $0.00188344 | $0.00177717 | $0.00200769 | $0.00200769 | $108,900 | $241,525 |
| Dec-15 2025 | $0.00197513 | $0.00195107 | $0.00252686 | $0.00199297 | $81,082 | $253,283 |
| Dec-14 2025 | $0.00208296 | $0.0019541 | $0.00208296 | $0.00203155 | $81,094 | $267,112 |
| Dec-13 2025 | $0.00205697 | $0.00200526 | $0.00220634 | $0.0021816 | $58,694 | $263,778 |
| Dec-12 2025 | $0.00218523 | $0.0020896 | $0.0022471 | $0.00213103 | $31,742 | $280,226 |
| Dec-11 2025 | $0.00216041 | $0.00192994 | $0.00233935 | $0.00196383 | $57,164 | $277,043 |
| Dec-10 2025 | $0.00196057 | $0.0019491 | $0.00201119 | $0.00198615 | $71,385 | $251,417 |
| Dec-09 2025 | $0.00200429 | $0.00199001 | $0.00219453 | $0.00217625 | $48,313 | $257,022 |
| Dec-08 2025 | $0.00221998 | $0.0021176 | $0.00232638 | $0.0021176 | $44,075 | $284,681 |
| Dec-07 2025 | $0.00211391 | $0.00204682 | $0.00218533 | $0.00218533 | $43,245 | $271,080 |
| Dec-06 2025 | $0.00232661 | $0.00230465 | $0.00241012 | $0.00238703 | $44,431 | $298,356 |
| Dec-05 2025 | $0.00247428 | $0.00247022 | $0.00258521 | $0.00249617 | $63,804 | $317,293 |
| Dec-04 2025 | $0.00253409 | $0.00248563 | $0.00265061 | $0.00259375 | $139,375 | $324,962 |