Cap Mercado $3.35T
1.38%
Volume 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Moedas
33.999
+85
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de E4C (E4C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00209077 | $0.0018949 | $0.00213793 | $0.00190011 | $28,780 | $268,113 |
| Jan-07 2026 | $0.00191749 | $0.00186398 | $0.0020877 | $0.00194939 | $40,514 | $245,892 |
| Jan-06 2026 | $0.00194671 | $0.00189873 | $0.00195972 | $0.00192431 | $15,980 | $249,639 |
| Jan-05 2026 | $0.00191924 | $0.00183805 | $0.00192337 | $0.00183805 | $20,274 | $246,116 |
| Jan-04 2026 | $0.00188296 | $0.00186558 | $0.00201713 | $0.00199152 | $28,923 | $241,464 |
| Jan-03 2026 | $0.00199158 | $0.00184461 | $0.00199158 | $0.00184916 | $49,617 | $255,393 |
| Jan-02 2026 | $0.00188349 | $0.00177384 | $0.00188349 | $0.0017977 | $23,969 | $241,532 |
| Jan-01 2026 | $0.00177955 | $0.00171541 | $0.00183331 | $0.00173816 | $36,291 | $228,203 |
| Dec-31 2025 | $0.00176572 | $0.00175694 | $0.00197261 | $0.00175694 | $45,536 | $226,430 |
| Dec-30 2025 | $0.00175538 | $0.00173861 | $0.00203987 | $0.00203987 | $46,326 | $225,104 |
| Dec-29 2025 | $0.00204071 | $0.00195061 | $0.00208282 | $0.00208282 | $34,933 | $261,693 |
| Dec-28 2025 | $0.00205749 | $0.00197158 | $0.00256348 | $0.00201266 | $86,638 | $263,845 |
| Dec-27 2025 | $0.00203778 | $0.00200502 | $0.00233735 | $0.00225591 | $93,586 | $261,318 |
| Dec-26 2025 | $0.00228801 | $0.00220012 | $0.00282254 | $0.00268669 | $104,311 | $293,406 |
| Dec-25 2025 | $0.00272076 | $0.00227386 | $0.00286102 | $0.00228555 | $100,589 | $348,900 |