Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de E4C (E4C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00274799 | $0.00271642 | $0.00277557 | $0.00274273 | $20,808 | $352,392 |
| Oct-24 2025 | $0.00274246 | $0.00268503 | $0.00274648 | $0.00271674 | $20,646 | $351,683 |
| Oct-23 2025 | $0.00271707 | $0.00268884 | $0.00281579 | $0.00270499 | $69,019 | $348,427 |
| Oct-22 2025 | $0.00270595 | $0.00270533 | $0.00288166 | $0.00288166 | $26,716 | $347,001 |
| Oct-21 2025 | $0.00280963 | $0.00273054 | $0.00284638 | $0.00277458 | $24,412 | $360,297 |
| Oct-20 2025 | $0.00279333 | $0.00265534 | $0.00294602 | $0.00267404 | $35,336 | $358,206 |
| Oct-19 2025 | $0.00267373 | $0.00261671 | $0.00267905 | $0.00263798 | $21,679 | $342,869 |
| Oct-18 2025 | $0.00262541 | $0.00261672 | $0.00276097 | $0.00268302 | $37,504 | $336,672 |
| Oct-17 2025 | $0.00268342 | $0.00264249 | $0.00275165 | $0.0027445 | $73,422 | $344,112 |
| Oct-16 2025 | $0.00273699 | $0.00272894 | $0.00308804 | $0.00293905 | $117,189 | $350,981 |
| Oct-15 2025 | $0.00295605 | $0.00285648 | $0.00308902 | $0.00287055 | $29,330 | $379,072 |
| Oct-14 2025 | $0.00287039 | $0.0027883 | $0.00317214 | $0.00317214 | $92,525 | $368,088 |
| Oct-13 2025 | $0.00317278 | $0.00264134 | $0.00346943 | $0.00265722 | $83,722 | $406,865 |
| Oct-12 2025 | $0.00266237 | $0.00266237 | $0.00286573 | $0.00279467 | $36,557 | $341,412 |
| Oct-11 2025 | $0.00285648 | $0.00282784 | $0.00332491 | $0.00286081 | $106,975 | $366,304 |