Cap Mercado $3.27T
-2.58%
Volume 24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
Moedas
33.766
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de E4C (E4C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00247428 | $0.00247022 | $0.00258521 | $0.00249617 | $63,804 | $317,293 |
| Dec-04 2025 | $0.00253409 | $0.00248563 | $0.00265061 | $0.00259375 | $139,375 | $324,962 |
| Dec-03 2025 | $0.00259323 | $0.002469 | $0.0028201 | $0.00248055 | $128,756 | $332,546 |
| Dec-02 2025 | $0.00250482 | $0.00241465 | $0.00257207 | $0.00245577 | $158,533 | $321,209 |
| Dec-01 2025 | $0.00251095 | $0.00237262 | $0.00270687 | $0.00266257 | $190,480 | $321,996 |
| Nov-30 2025 | $0.00270634 | $0.00264743 | $0.00273659 | $0.00270166 | $92,110 | $347,051 |
| Nov-29 2025 | $0.0027379 | $0.00268043 | $0.00287291 | $0.00279421 | $142,159 | $351,098 |
| Nov-28 2025 | $0.00270938 | $0.00252946 | $0.00295997 | $0.00295997 | $152,845 | $347,441 |
| Nov-27 2025 | $0.00296936 | $0.00175352 | $0.00350237 | $0.00190534 | $280,981 | $380,780 |
| Nov-26 2025 | $0.00181821 | $0.00181821 | $0.00231705 | $0.00231705 | $103,336 | $233,161 |
| Nov-25 2025 | $0.00233456 | $0.00228532 | $0.00246256 | $0.00229343 | $68,847 | $299,376 |
| Nov-24 2025 | $0.00237151 | $0.00221379 | $0.00237151 | $0.00227706 | $55,599 | $304,113 |
| Nov-23 2025 | $0.00231183 | $0.00222003 | $0.00239747 | $0.00225216 | $33,756 | $296,461 |
| Nov-22 2025 | $0.00222942 | $0.00221609 | $0.00256015 | $0.00230037 | $79,525 | $285,892 |
| Nov-21 2025 | $0.00231004 | $0.00226395 | $0.00239739 | $0.00233899 | $28,022 | $296,231 |