Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dwarfy ($DWARFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Aug-29 2024 | $0.0000000486 | $0.0000000472 | $0.0000000488 | $0.0000000472 | $314 | - |
| Aug-28 2024 | $0.0000000472 | $0.0000000472 | $0.0000000504 | $0.0000000504 | $9 | - |
| Aug-27 2024 | $0.0000000504 | $0.0000000504 | $0.0000000542 | $0.0000000542 | $155 | - |
| Aug-26 2024 | $0.0000000542 | $0.0000000542 | $0.0000000743 | $0.0000000743 | $2,851 | - |
| Aug-25 2024 | $0.0000000743 | $0.000000071 | $0.0000000743 | $0.0000000722 | $2,705 | - |
| Aug-24 2024 | $0.0000001034 | $0.0000000557 | $0.0000001058 | $0.0000000566 | $17,864 | - |
| Aug-23 2024 | $0.0000000566 | $0.0000000533 | $0.0000000566 | $0.0000000533 | $204 | - |
| Aug-22 2024 | $0.0000000533 | $0.0000000492 | $0.0000000533 | $0.000000051 | $805 | - |
| Aug-21 2024 | $0.000000051 | $0.0000000408 | $0.0000000671 | $0.0000000633 | $4,273 | - |
| Aug-20 2024 | $0.0000000633 | $0.0000000569 | $0.0000000706 | $0.0000000706 | $2,041 | - |
| Aug-19 2024 | $0.0000000706 | $0.0000000706 | $0.000000073 | $0.000000073 | $58 | - |
| Aug-18 2024 | $0.000000073 | $0.0000000716 | $0.000000073 | $0.0000000716 | $156 | - |
| Aug-17 2024 | $0.0000000716 | $0.0000000713 | $0.0000000737 | $0.0000000737 | $629 | - |
| Aug-16 2024 | $0.0000000737 | $0.0000000713 | $0.0000000806 | $0.0000000806 | $1,701 | - |