Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dwarfy ($DWARFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-12 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-11 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-10 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-09 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-08 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-07 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Mar-06 2025 | $0.0000000283 | $0.0000000283 | $0.0000000312 | $0.0000000312 | - | - |
| Mar-05 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Mar-04 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Mar-03 2025 | $0.0000000312 | $0.0000000289 | $0.0000000321 | $0.0000000289 | $14 | - |
| Mar-02 2025 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $6 | - |
| Mar-01 2025 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $159 | - |
| Feb-28 2025 | $0.0000000282 | $0.0000000282 | $0.0000000306 | $0.0000000306 | $159 | - |
| Feb-27 2025 | $0.0000000306 | $0.0000000305 | $0.0000000306 | $0.0000000305 | $196 | - |