Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-12 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-11 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-10 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-09 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-08 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-07 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Mar-06 2025 | $0.0000000283 | $0.0000000283 | $0.0000000312 | $0.0000000312 | - | - |
Mar-05 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Mar-04 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
Mar-03 2025 | $0.0000000312 | $0.0000000289 | $0.0000000321 | $0.0000000289 | $14 | - |
Mar-02 2025 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $6 | - |
Mar-01 2025 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $159 | - |
Feb-28 2025 | $0.0000000282 | $0.0000000282 | $0.0000000306 | $0.0000000306 | $159 | - |
Feb-27 2025 | $0.0000000306 | $0.0000000305 | $0.0000000306 | $0.0000000305 | $196 | - |