Cap Mercado $4.06T -1.97%
Volume 24h $344.92B -3.64%
BTC % 55.37% 0.34%
ETH % 11.85% -1.6%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
Duzce Token DUZCE

Preços históricos de Duzce Token (DUZCE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.013372 $0.013372 $0.013372 $0.013372 - -
Oct-26 2025 $0.013372 $0.013372 $0.013372 $0.013372 - -
Oct-25 2025 $0.013372 $0.013372 $0.013372 $0.013372 - -
Oct-24 2025 $0.013372 $0.013372 $0.013372 $0.013372 - -
Oct-23 2025 $0.013372 $0.013096 $0.013904 $0.013904 - -
Oct-22 2025 $0.013902 $0.013632 $0.013906 $0.013645 $13,466 -
Oct-21 2025 $0.013629 $0.013629 $0.013663 $0.013661 $26,612 -
Oct-20 2025 $0.013659 $0.013622 $0.013681 $0.013672 $23,584 -
Oct-19 2025 $0.013664 $0.013185 $0.013681 $0.013221 $31,508 -
Oct-18 2025 $0.01323 $0.013217 $0.013392 $0.013359 $25,712 -
Oct-17 2025 $0.013366 $0.013229 $0.013402 $0.01325 $31,993 -
Oct-16 2025 $0.013252 $0.013223 $0.013283 $0.01324 $27,146 -
Oct-15 2025 $0.013235 $0.013235 $0.013269 $0.01326 $27,417 -
Oct-14 2025 $0.013263 $0.012863 $0.013263 $0.012864 $15,579 -
Oct-13 2025 $0.012863 $0.012863 $0.013015 $0.013015 $27,989 -

Análise histórica e de mercado do preço de Duzce Token (DUZCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1185 dias, a partir do dia 01-08-2022.