Cap Mercado $2.41T
-1.65%
Volume 24h $117.24B
-25.23%
BTC % 49.76%
-0.42%
ETH % 16.82%
0.29%
Moedas
27.845
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Duzce Token (DUZCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.054625 | $0.047624 | $0.054665 | $0.054042 | $2,433 | - |
| Jun-24 2024 | $0.054031 | $0.044342 | $0.054073 | $0.051183 | $316 | - |
| Jun-23 2024 | $0.051171 | $0.047822 | $0.053914 | $0.053914 | $143 | - |
| Jun-22 2024 | $0.053914 | $0.051172 | $0.053914 | $0.053593 | $60 | - |
| Jun-21 2024 | $0.053593 | $0.043187 | $0.053615 | $0.048742 | $477 | - |
| Jun-20 2024 | $0.048715 | $0.048715 | $0.051167 | $0.05073 | $707 | - |
| Jun-19 2024 | $0.050741 | $0.047751 | $0.055952 | $0.047751 | $105 | - |
| Jun-18 2024 | $0.047962 | $0.046946 | $0.051965 | $0.050875 | $316 | - |
| Jun-17 2024 | $0.050876 | $0.049295 | $0.050876 | $0.049403 | $2 | - |
| Jun-16 2024 | $0.049406 | $0.049406 | $0.049484 | $0.049484 | - | - |
| Jun-15 2024 | $0.049484 | $0.046417 | $0.054982 | $0.046417 | $120 | - |
| Jun-14 2024 | $0.046417 | $0.046361 | $0.057544 | $0.057544 | $155 | - |
| Jun-13 2024 | $0.05753 | $0.049556 | $0.05753 | $0.050665 | $1,569 | - |
| Jun-12 2024 | $0.050712 | $0.04895 | $0.054204 | $0.052815 | $97 | - |
| Jun-11 2024 | $0.052812 | $0.042642 | $0.053781 | $0.053105 | $661 | - |