Cap Mercado $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duzce Token (DUZCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.013372 | $0.013372 | $0.013372 | $0.013372 | - | - |
| Oct-26 2025 | $0.013372 | $0.013372 | $0.013372 | $0.013372 | - | - |
| Oct-25 2025 | $0.013372 | $0.013372 | $0.013372 | $0.013372 | - | - |
| Oct-24 2025 | $0.013372 | $0.013372 | $0.013372 | $0.013372 | - | - |
| Oct-23 2025 | $0.013372 | $0.013096 | $0.013904 | $0.013904 | - | - |
| Oct-22 2025 | $0.013902 | $0.013632 | $0.013906 | $0.013645 | $13,466 | - |
| Oct-21 2025 | $0.013629 | $0.013629 | $0.013663 | $0.013661 | $26,612 | - |
| Oct-20 2025 | $0.013659 | $0.013622 | $0.013681 | $0.013672 | $23,584 | - |
| Oct-19 2025 | $0.013664 | $0.013185 | $0.013681 | $0.013221 | $31,508 | - |
| Oct-18 2025 | $0.01323 | $0.013217 | $0.013392 | $0.013359 | $25,712 | - |
| Oct-17 2025 | $0.013366 | $0.013229 | $0.013402 | $0.01325 | $31,993 | - |
| Oct-16 2025 | $0.013252 | $0.013223 | $0.013283 | $0.01324 | $27,146 | - |
| Oct-15 2025 | $0.013235 | $0.013235 | $0.013269 | $0.01326 | $27,417 | - |
| Oct-14 2025 | $0.013263 | $0.012863 | $0.013263 | $0.012864 | $15,579 | - |
| Oct-13 2025 | $0.012863 | $0.012863 | $0.013015 | $0.013015 | $27,989 | - |