Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duzce Token (DUZCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01361 | $0.013574 | $0.013711 | $0.013709 | $21,124 | - |
| Jul-13 2025 | $0.013719 | $0.012313 | $0.013783 | $0.012344 | $5,174 | - |
| Jul-12 2025 | $0.012361 | $0.012361 | $0.012922 | $0.012789 | $38,123 | - |
| Jul-11 2025 | $0.012779 | $0.012486 | $0.013246 | $0.013157 | $27,836 | - |
| Jul-10 2025 | $0.013143 | $0.013079 | $0.013239 | $0.01323 | $36,331 | - |
| Jul-09 2025 | $0.013234 | $0.013015 | $0.013282 | $0.013049 | $22,627 | - |
| Jul-08 2025 | $0.013042 | $0.012913 | $0.013057 | $0.012924 | $14,324 | - |
| Jul-07 2025 | $0.012926 | $0.012153 | $0.013058 | $0.01294 | $3,437 | - |
| Jul-06 2025 | $0.012941 | $0.012361 | $0.013077 | $0.012391 | $23,946 | - |
| Jul-05 2025 | $0.012391 | $0.0123 | $0.012489 | $0.012489 | $30,200 | - |
| Jul-04 2025 | $0.012489 | $0.011578 | $0.012489 | $0.0117 | $27,837 | - |
| Jul-03 2025 | $0.011662 | $0.011628 | $0.011734 | $0.011657 | $20,492 | - |
| Jul-02 2025 | $0.011647 | $0.011609 | $0.011752 | $0.011643 | $17,108 | - |
| Jul-01 2025 | $0.011663 | $0.011537 | $0.011689 | $0.011544 | $23,526 | - |
| Jun-30 2025 | $0.011544 | $0.011542 | $0.011922 | $0.011821 | $27,531 | - |