Cap Mercado $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 39 Segundos atrás
Duzce Token DUZCE

Preços históricos de Duzce Token (DUZCE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.01477 $0.014661 $0.014787 $0.014661 $20,760 -
Oct-03 2025 $0.014661 $0.014661 $0.014727 $0.014711 $32,106 -
Oct-02 2025 $0.014706 $0.014706 $0.014776 $0.014775 $16,785 -
Oct-01 2025 $0.014769 $0.014747 $0.014834 $0.014778 $35,016 -
Sep-30 2025 $0.01478 $0.014748 $0.014794 $0.014764 $14,316 -
Sep-29 2025 $0.014766 $0.014677 $0.014845 $0.014694 $36,004 -
Sep-28 2025 $0.014695 $0.014695 $0.014811 $0.014713 $22,045 -
Sep-27 2025 $0.014712 $0.014704 $0.014791 $0.014716 $30,561 -
Sep-26 2025 $0.014719 $0.014649 $0.014726 $0.014656 $35,791 -
Sep-25 2025 $0.014657 $0.014604 $0.014687 $0.014674 $37,108 -
Sep-24 2025 $0.014674 $0.01461 $0.014845 $0.014643 $19,243 -
Sep-23 2025 $0.014743 $0.014687 $0.015232 $0.014688 $29,896 -
Sep-22 2025 $0.014687 $0.014687 $0.016256 $0.016103 $2,462 -
Sep-21 2025 $0.016102 $0.016078 $0.016146 $0.016095 $26,099 -
Sep-20 2025 $0.01609 $0.01609 $0.01657 $0.016564 $36,494 -

Análise histórica e de mercado do preço de Duzce Token (DUZCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1162 dias, a partir do dia 31-07-2022.