Cap Mercado $4.09T -2.95%
Volume 24h $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Moedas 32.814 +12
Trocas 885
Última atualização 3 Minutos atrás
Duzce Token DUZCE

Preços históricos de Duzce Token (DUZCE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.016881 $0.01687 $0.017538 $0.017405 $23,692 -
Aug-17 2025 $0.017419 $0.017419 $0.017974 $0.017868 $14,437 -
Aug-16 2025 $0.017864 $0.017766 $0.017893 $0.017768 $32,509 -
Aug-15 2025 $0.017759 $0.017137 $0.018838 $0.018793 $30,377 -
Aug-14 2025 $0.018787 $0.017741 $0.018787 $0.017799 $15,472 -
Aug-13 2025 $0.017815 $0.017791 $0.01801 $0.017981 $13,998 -
Aug-12 2025 $0.017978 $0.017965 $0.018041 $0.018019 $22,900 -
Aug-11 2025 $0.018016 $0.017978 $0.018164 $0.018139 $17,712 -
Aug-10 2025 $0.018149 $0.018117 $0.018415 $0.018328 $17,943 -
Aug-09 2025 $0.018365 $0.017668 $0.018365 $0.017709 $20,660 -
Aug-08 2025 $0.017689 $0.017689 $0.017923 $0.017798 $21,430 -
Aug-07 2025 $0.017727 $0.017721 $0.017873 $0.017855 $21,088 -
Aug-06 2025 $0.017854 $0.017853 $0.02069 $0.019047 $16,851 -
Aug-05 2025 $0.019071 $0.014779 $0.019071 $0.014868 $11,065 -
Aug-04 2025 $0.014867 $0.014819 $0.014903 $0.014851 $17,270 -

Análise histórica e de mercado do preço de Duzce Token (DUZCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1115 dias, a partir do dia 31-07-2022.