Cap Mercado $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Duzce Token (DUZCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.012265 | $0.012263 | $0.012372 | $0.012364 | $31,819 | - |
| Jun-20 2025 | $0.012365 | $0.012273 | $0.012599 | $0.012584 | $14,903 | - |
| Jun-19 2025 | $0.012588 | $0.012588 | $0.013445 | $0.013445 | $24,671 | - |
| Jun-18 2025 | $0.013445 | $0.011873 | $0.013445 | $0.011891 | $15,896 | - |
| Jun-17 2025 | $0.011888 | $0.011798 | $0.01395 | $0.013937 | $30,776 | - |
| Jun-16 2025 | $0.013943 | $0.013732 | $0.015126 | $0.015126 | $2,883 | - |
| Jun-15 2025 | $0.015134 | $0.014811 | $0.017426 | $0.017404 | $38,439 | - |
| Jun-14 2025 | $0.017365 | $0.017131 | $0.017703 | $0.01719 | $28,184 | - |
| Jun-13 2025 | $0.017185 | $0.016608 | $0.018036 | $0.016663 | $3,531 | - |
| Jun-12 2025 | $0.016757 | $0.015866 | $0.018488 | $0.016119 | $4,765 | - |
| Jun-11 2025 | $0.016169 | $0.015871 | $0.017229 | $0.015891 | $22,513 | - |
| Jun-10 2025 | $0.015894 | $0.015759 | $0.016415 | $0.016378 | $29,384 | - |
| Jun-09 2025 | $0.016376 | $0.016176 | $0.016533 | $0.016205 | $23,919 | - |
| Jun-08 2025 | $0.016196 | $0.013704 | $0.016243 | $0.013715 | $4,433 | - |
| Jun-07 2025 | $0.013697 | $0.013687 | $0.013697 | $0.013696 | $34,786 | - |