Cap Mercado $2.33T
1.66%
Volume 24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
Moedas
28.570
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duzce Token (DUZCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.048289 | $0.048289 | $0.049224 | $0.049216 | $46 | - |
| Aug-21 2024 | $0.049223 | $0.049174 | $0.049269 | $0.049248 | - | - |
| Aug-20 2024 | $0.049259 | $0.049137 | $0.052961 | $0.049166 | $68 | - |
| Aug-19 2024 | $0.049134 | $0.048582 | $0.049864 | $0.049861 | $117 | - |
| Aug-18 2024 | $0.049859 | $0.049613 | $0.052031 | $0.051987 | $479 | - |
| Aug-17 2024 | $0.051987 | $0.049313 | $0.055552 | $0.049313 | $792 | - |
| Aug-16 2024 | $0.049313 | $0.049254 | $0.049565 | $0.049562 | $0 | - |
| Aug-15 2024 | $0.049254 | $0.049254 | $0.049681 | $0.049386 | $105 | - |
| Aug-14 2024 | $0.04939 | $0.049373 | $0.049821 | $0.049818 | $9 | - |
| Aug-13 2024 | $0.04982 | $0.049443 | $0.049832 | $0.049519 | $14 | - |
| Aug-12 2024 | $0.049503 | $0.049426 | $0.049512 | $0.049509 | $0 | - |
| Aug-11 2024 | $0.049513 | $0.049446 | $0.054344 | $0.054344 | $5 | - |
| Aug-10 2024 | $0.054344 | $0.048671 | $0.054345 | $0.048671 | $6 | - |
| Aug-09 2024 | $0.048671 | $0.048536 | $0.052798 | $0.05275 | $62 | - |
| Aug-08 2024 | $0.052749 | $0.048288 | $0.052858 | $0.04831 | $4 | - |