Cap Mercado $2.48T
-4.25%
Volume 24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
Moedas
28.228
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duzce Token (DUZCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.051732 | $0.051106 | $0.054819 | $0.054808 | $130 | - |
| Jul-23 2024 | $0.054804 | $0.054644 | $0.056193 | $0.056193 | $38 | - |
| Jul-22 2024 | $0.056167 | $0.05106 | $0.056241 | $0.051109 | $19 | - |
| Jul-21 2024 | $0.051105 | $0.051105 | $0.05359 | $0.052985 | $31 | - |
| Jul-20 2024 | $0.052985 | $0.051471 | $0.052985 | $0.052963 | $114 | - |
| Jul-19 2024 | $0.049937 | $0.049937 | $0.055977 | $0.051962 | $17 | - |
| Jul-18 2024 | $0.051961 | $0.051961 | $0.055303 | $0.055293 | $53 | - |
| Jul-17 2024 | $0.055278 | $0.051062 | $0.056229 | $0.051138 | $1,106 | - |
| Jul-16 2024 | $0.051137 | $0.051068 | $0.055028 | $0.051203 | $14 | - |
| Jul-15 2024 | $0.051189 | $0.051188 | $0.052412 | $0.051679 | $95 | - |
| Jul-14 2024 | $0.051675 | $0.051675 | $0.053796 | $0.053796 | $85 | - |
| Jul-13 2024 | $0.053796 | $0.051436 | $0.053796 | $0.051436 | $209 | - |
| Jul-12 2024 | $0.051436 | $0.050797 | $0.051455 | $0.050955 | $30 | - |
| Jul-11 2024 | $0.050955 | $0.050955 | $0.057761 | $0.05261 | $75 | - |
| Jul-10 2024 | $0.052599 | $0.050008 | $0.057548 | $0.050133 | $591 | - |