Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dupe (DUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.012916 | $0.011378 | $0.013208 | $0.012396 | $7,500,507 | - |
| Jul-14 2025 | $0.012817 | $0.012336 | $0.014572 | $0.014093 | $7,675,718 | - |
| Jul-13 2025 | $0.014194 | $0.014153 | $0.016896 | $0.014963 | $5,519,983 | - |
| Jul-12 2025 | $0.01482 | $0.013253 | $0.015399 | $0.015222 | $7,009,651 | - |
| Jul-11 2025 | $0.015419 | $0.013351 | $0.016083 | $0.01382 | $13,663,845 | - |
| Jul-10 2025 | $0.013956 | $0.012088 | $0.015089 | $0.014365 | $9,058,498 | - |
| Jul-09 2025 | $0.014215 | $0.013758 | $0.016119 | $0.014561 | $5,426,410 | - |
| Jul-08 2025 | $0.014555 | $0.012061 | $0.015269 | $0.012061 | $3,813,376 | - |
| Jul-07 2025 | $0.012018 | $0.012018 | $0.013269 | $0.013211 | $3,204,020 | - |
| Jul-06 2025 | $0.013216 | $0.013216 | $0.014697 | $0.014697 | $3,456,154 | - |
| Jul-05 2025 | $0.014022 | $0.014022 | $0.015316 | $0.014932 | $2,425,189 | - |
| Jul-04 2025 | $0.014626 | $0.014307 | $0.016477 | $0.016477 | $3,827,396 | - |
| Jul-03 2025 | $0.016567 | $0.016118 | $0.01944 | $0.018508 | $4,597,151 | - |
| Jul-02 2025 | $0.018793 | $0.017025 | $0.020766 | $0.017025 | $4,612,659 | - |
| Jul-01 2025 | $0.016981 | $0.016981 | $0.02151 | $0.02151 | $3,145,566 | - |