Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Dupe (DUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00877525 | $0.00860415 | $0.010023 | $0.010023 | $5,025,155 | - |
| Sep-08 2025 | $0.01052 | $0.00850977 | $0.011063 | $0.00883022 | $5,950,596 | - |
| Sep-07 2025 | $0.00894327 | $0.00738326 | $0.00894327 | $0.00738326 | $4,996,567 | - |
| Sep-06 2025 | $0.00741152 | $0.00741152 | $0.00841134 | $0.00835964 | $4,840,157 | - |
| Sep-05 2025 | $0.00838887 | $0.00804229 | $0.00922438 | $0.00818073 | $5,186,684 | - |
| Sep-04 2025 | $0.00812774 | $0.00736557 | $0.00883142 | $0.00740587 | $5,850,375 | - |
| Sep-03 2025 | $0.00756685 | $0.00688252 | $0.00832602 | $0.00795387 | $6,105,534 | - |
| Sep-02 2025 | $0.00790173 | $0.00700444 | $0.00790173 | $0.00700444 | $5,058,852 | - |
| Sep-01 2025 | $0.00699992 | $0.00690634 | $0.00752637 | $0.00752637 | $4,552,251 | - |
| Aug-31 2025 | $0.00765835 | $0.00736234 | $0.00799114 | $0.00740972 | $5,011,771 | - |
| Aug-30 2025 | $0.00739402 | $0.00723612 | $0.0085226 | $0.0085226 | $5,082,713 | - |
| Aug-29 2025 | $0.0086127 | $0.00848706 | $0.010904 | $0.00977552 | $5,931,970 | - |
| Aug-28 2025 | $0.00986957 | $0.0083837 | $0.0105 | $0.00872815 | $6,354,144 | - |
| Aug-27 2025 | $0.00888305 | $0.00808271 | $0.00946218 | $0.00823083 | $6,046,705 | - |
| Aug-26 2025 | $0.00808989 | $0.00709737 | $0.00813887 | $0.00733561 | $4,783,856 | - |