Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dupe (DUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010801 | $0.00973884 | $0.011335 | $0.011054 | $5,076,238 | - |
| Oct-24 2025 | $0.01098 | $0.00974966 | $0.011788 | $0.011788 | $5,003,417 | - |
| Oct-23 2025 | $0.01132 | $0.00845734 | $0.01132 | $0.00860776 | $5,740,395 | - |
| Oct-22 2025 | $0.00887686 | $0.00877996 | $0.00999252 | $0.00950263 | $4,181,220 | - |
| Oct-21 2025 | $0.00952239 | $0.00921432 | $0.010171 | $0.010144 | $5,241,904 | - |
| Oct-20 2025 | $0.010159 | $0.00998627 | $0.011206 | $0.010028 | $4,805,396 | - |
| Oct-19 2025 | $0.010341 | $0.00898438 | $0.010341 | $0.00898438 | $4,899,198 | - |
| Oct-18 2025 | $0.00901786 | $0.00859161 | $0.00993994 | $0.00887493 | $6,101,305 | - |
| Oct-17 2025 | $0.0088326 | $0.00772452 | $0.0090445 | $0.0090445 | $4,821,363 | - |
| Oct-16 2025 | $0.00886268 | $0.00834946 | $0.010556 | $0.010479 | $5,519,662 | - |
| Oct-15 2025 | $0.010784 | $0.010784 | $0.012937 | $0.011951 | $5,319,880 | - |
| Oct-14 2025 | $0.011936 | $0.011833 | $0.01373 | $0.013281 | $4,658,211 | - |
| Oct-13 2025 | $0.013519 | $0.012277 | $0.013519 | $0.013145 | $5,794,746 | - |
| Oct-12 2025 | $0.013052 | $0.00944465 | $0.01365 | $0.00959847 | $7,469,467 | - |
| Oct-11 2025 | $0.00959425 | $0.0093624 | $0.011516 | $0.00997075 | $6,002,075 | - |