Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Dupe (DUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016746 | $0.014068 | $0.017234 | $0.015869 | $8,811,709 | - |
| Oct-03 2025 | $0.016242 | $0.013982 | $0.016824 | $0.013982 | $15,053,115 | - |
| Oct-02 2025 | $0.013477 | $0.011075 | $0.016312 | $0.012148 | $31,603,850 | - |
| Oct-01 2025 | $0.010656 | $0.00791674 | $0.010984 | $0.00862195 | $6,644,795 | - |
| Sep-30 2025 | $0.00841976 | $0.00778293 | $0.00879706 | $0.00781199 | $6,208,629 | - |
| Sep-29 2025 | $0.00756874 | $0.00648356 | $0.00756874 | $0.00696577 | $4,620,413 | - |
| Sep-28 2025 | $0.00681327 | $0.00578986 | $0.00702355 | $0.00578986 | $4,909,591 | - |
| Sep-27 2025 | $0.0060696 | $0.0049793 | $0.0060696 | $0.00508882 | $4,888,643 | - |
| Sep-26 2025 | $0.00509146 | $0.00420896 | $0.00509146 | $0.00427953 | $4,703,775 | - |
| Sep-25 2025 | $0.00426559 | $0.00421064 | $0.00495556 | $0.00495556 | $3,892,361 | - |
| Sep-24 2025 | $0.00487326 | $0.00443556 | $0.0050471 | $0.0047022 | $4,191,763 | - |
| Sep-23 2025 | $0.00473119 | $0.0044046 | $0.00513679 | $0.00513679 | $5,944,512 | - |
| Sep-22 2025 | $0.00520621 | $0.00494762 | $0.00617395 | $0.00617395 | $4,508,272 | - |
| Sep-21 2025 | $0.00617451 | $0.00568971 | $0.00635308 | $0.0062577 | $4,340,121 | - |
| Sep-20 2025 | $0.00624398 | $0.00612154 | $0.00653657 | $0.00644279 | $4,359,216 | - |