Cap Mercado $3.49T
0.35%
Volume 24h $163.42B
-23.01%
BTC % 61.19%
-0.14%
ETH % 8.4%
-1.31%
Moedas
32.260
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dumpling (DUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00275953 | $0.00274788 | $0.00275953 | $0.00274788 | - | $1,686,190 |
| Jun-26 2025 | $0.00276429 | $0.00275563 | $0.00279628 | $0.00278964 | - | $1,689,099 |
| Jun-25 2025 | $0.00278964 | $0.0027783 | $0.00283185 | $0.00280512 | - | $1,704,592 |
| Jun-24 2025 | $0.00280512 | $0.00279751 | $0.00281655 | $0.00281655 | - | $1,714,049 |
| Jun-23 2025 | $0.00281655 | $0.00277679 | $0.00292558 | $0.00289589 | $788 | $1,721,034 |
| Jun-22 2025 | $0.00286254 | $0.00286254 | $0.00298371 | $0.00298371 | - | $1,749,136 |
| Jun-21 2025 | $0.00298371 | $0.00282938 | $0.00307597 | $0.00282938 | - | $1,823,175 |
| Jun-20 2025 | $0.00282938 | $0.00282938 | $0.00303426 | $0.00303291 | - | $1,728,871 |
| Jun-19 2025 | $0.00302982 | $0.00300903 | $0.00398181 | $0.00397467 | $3,244 | $1,851,348 |
| Jun-18 2025 | $0.00397467 | $0.00397467 | $0.00423199 | $0.00423199 | $640 | $2,428,694 |
| Jun-17 2025 | $0.00423199 | $0.00423199 | $0.0044828 | $0.00447199 | $443 | $2,585,925 |
| Jun-16 2025 | $0.00447199 | $0.00447199 | $0.00455247 | $0.00452008 | $84 | $2,732,575 |
| Jun-15 2025 | $0.00452008 | $0.00444656 | $0.00458245 | $0.00448926 | - | $2,761,958 |
| Jun-14 2025 | $0.00446012 | $0.00446012 | $0.0047617 | $0.00471417 | $122,479 | $2,725,319 |
| Jun-13 2025 | $0.00471355 | $0.00464481 | $0.00477075 | $0.00474033 | $127,525 | $2,880,181 |