Cap Mercado $4.15T
0.98%
Volume 24h $283.33B
-33.1%
BTC % 56.53%
-1.34%
ETH % 10.88%
3.86%
Moedas
32.487
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dumpling (DUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00072466 | $0.00071697 | $0.00072466 | $0.00071697 | - | $442,798 |
| Jul-18 2025 | $0.00071697 | $0.00071207 | $0.00074303 | $0.00071207 | - | $438,099 |
| Jul-17 2025 | $0.00071207 | $0.00067958 | $0.00071207 | $0.00067958 | - | $435,108 |
| Jul-16 2025 | $0.00067958 | $0.00067958 | $0.00067958 | $0.00067958 | - | $415,257 |
| Jul-15 2025 | $0.00067958 | $0.00067806 | $0.00070774 | $0.00070774 | - | $415,257 |
| Jul-14 2025 | $0.00070774 | $0.0006897 | $0.00073956 | $0.0006897 | - | $432,459 |
| Jul-13 2025 | $0.0006897 | $0.00068424 | $0.00157105 | $0.00157105 | - | $421,439 |
| Jul-12 2025 | $0.00157105 | $0.00157105 | $0.00157105 | $0.00157105 | - | $959,981 |
| Jul-11 2025 | $0.00157105 | $0.00157105 | $0.00171507 | $0.00171507 | - | $959,981 |
| Jul-10 2025 | $0.00171507 | $0.00171507 | $0.00187451 | $0.00182062 | $10 | $1,047,984 |
| Jul-09 2025 | $0.00182062 | $0.00181131 | $0.00182203 | $0.00181131 | - | $1,112,479 |
| Jul-08 2025 | $0.00181131 | $0.00181131 | $0.00195568 | $0.00195276 | - | $1,106,787 |
| Jul-07 2025 | $0.00195109 | $0.0019362 | $0.00195109 | $0.0019362 | - | $1,192,198 |
| Jul-06 2025 | $0.0019362 | $0.00193052 | $0.0019362 | $0.00193052 | - | $1,183,100 |
| Jul-05 2025 | $0.00193052 | $0.00193052 | $0.0019461 | $0.0019461 | - | $1,179,634 |