Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dumpling (DUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-24 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-23 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-22 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-21 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-20 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $13,160 |
| Aug-19 2025 | $0.00002153 | $0.00002153 | $0.00002543 | $0.00002155 | - | $13,160 |
| Aug-18 2025 | $0.00002033 | $0.00002021 | $0.00002605 | $0.00002605 | - | $12,427 |
| Aug-17 2025 | $0.00002605 | $0.00002548 | $0.00002623 | $0.00002548 | - | $15,920 |
| Aug-16 2025 | $0.00002548 | $0.00002484 | $0.00002548 | $0.00002484 | - | $15,573 |
| Aug-15 2025 | $0.00002484 | $0.00002212 | $0.00002485 | $0.00002247 | - | $15,180 |
| Aug-14 2025 | $0.00002247 | $0.00002026 | $0.00002247 | $0.00002054 | $26 | $13,730 |
| Aug-13 2025 | $0.00002054 | $0.00002014 | $0.00002064 | $0.00002014 | - | $12,555 |
| Aug-12 2025 | $0.00002014 | $0.00001734 | $0.00002014 | $0.00001734 | - | $12,312 |
| Aug-11 2025 | $0.00001734 | $0.00001671 | $0.00001734 | $0.00001671 | - | $10,597 |