Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ducks (DUCKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-10 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-09 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-08 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-07 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-06 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-05 2023 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | $0.0000000017199438824016 | - | - |
| Oct-04 2023 | $0.000000001724490237103099 | $0.000000001705736388175 | $0.0000000017394257318025 | $0.0000000017394257318025 | $16 | - |
| Oct-03 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Oct-02 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Oct-01 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Sep-30 2023 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | $0.0000000017394257318025 | - | - |
| Sep-29 2023 | $0.0000000017394257318025 | $0.0000000017204621421774 | $0.0000000017487533014547 | $0.0000000017250504701759 | - | - |
| Sep-28 2023 | $0.0000000017233849095423 | $0.000000001663808989652 | $0.000000001736097398994 | $0.000000001663808989652 | $17 | - |
| Sep-27 2023 | $0.000000001663808989652 | $0.000000001663808989652 | $0.000000001663808989652 | $0.000000001663808989652 | - | - |