Cap Mercado $2.54T -2.73%
Volume 24h $133.03B 2.61%
BTC % 51.16% -0.86%
ETH % 15.59% 1.86%
Moedas 28.302 +21
Trocas 885
Última atualização 2 Minutos atrás
Ducks DUCKS

Preços históricos de Ducks (DUCKS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-10 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-09 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-08 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-07 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-06 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-05 2023 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 $0.0000000017199438824016 - -
Oct-04 2023 $0.000000001724490237103099 $0.000000001705736388175 $0.0000000017394257318025 $0.0000000017394257318025 $16 -
Oct-03 2023 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 - -
Oct-02 2023 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 - -
Oct-01 2023 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 - -
Sep-30 2023 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 $0.0000000017394257318025 - -
Sep-29 2023 $0.0000000017394257318025 $0.0000000017204621421774 $0.0000000017487533014547 $0.0000000017250504701759 - -
Sep-28 2023 $0.0000000017233849095423 $0.000000001663808989652 $0.000000001736097398994 $0.000000001663808989652 $17 -
Sep-27 2023 $0.000000001663808989652 $0.000000001663808989652 $0.000000001663808989652 $0.000000001663808989652 - -

Análise histórica e de mercado do preço de Ducks (DUCKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 156 dias, a partir do dia 25-02-2024.