Cap Mercado $2.48T
-2.96%
Volume 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Moedas
28.329
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-10 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-09 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-08 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-07 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-06 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-05 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-04 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-03 2024 | $1.1179 | $1.0732 | $1.1179 | $1.0732 | $53 | - |
Feb-02 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Feb-01 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Jan-31 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Jan-30 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Jan-29 2024 | $1.0732 | $1.0732 | $4.1737 | $4.1737 | $411 | - |
Jan-28 2024 | $4.1737 | $4.1737 | $4.1737 | $4.1737 | - | - |