Cap Mercado $3.36T
-0.19%
Volume 24h $184.47B
-0.08%
BTC % 54.92%
-0.05%
ETH % 11.43%
-0.78%
Moedas
34.065
+7
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de DSC Mix (MIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-09 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-08 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-07 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-06 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-05 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-04 2025 | $0.00239537 | $0.0023945 | $0.0024283 | $0.00241612 | - | - |
| Sep-03 2025 | $0.00242097 | $0.00239786 | $0.00242097 | $0.00239786 | - | - |
| Sep-02 2025 | $0.00239786 | $0.00238394 | $0.00239786 | $0.00238394 | - | - |
| Sep-01 2025 | $0.00238394 | $0.00236971 | $0.00239716 | $0.00239716 | - | - |
| Aug-31 2025 | $0.00239716 | $0.00239716 | $0.00239716 | $0.00239716 | - | - |
| Aug-30 2025 | $0.00239716 | $0.00239616 | $0.00239716 | $0.00239665 | - | - |
| Aug-29 2025 | $0.00239665 | $0.00239665 | $0.00256593 | $0.00256593 | - | - |
| Aug-28 2025 | $0.00256593 | $0.00252057 | $0.00265276 | $0.00252057 | - | - |
| Aug-27 2025 | $0.00251321 | $0.0023498 | $0.00253887 | $0.0023498 | $12 | - |