Cap Mercado $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de DSC Mix (MIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00301718 | $0.00301601 | $0.00322112 | $0.00322112 | - | - |
| Jun-21 2025 | $0.00322113 | $0.00322112 | $0.00337579 | $0.00335491 | - | - |
| Jun-20 2025 | $0.00339569 | $0.00313523 | $0.00344436 | $0.00317877 | - | - |
| Jun-19 2025 | $0.00297105 | $0.0029057 | $0.00297921 | $0.00293298 | $25 | - |
| Jun-18 2025 | $0.00294186 | $0.00265179 | $0.00294186 | $0.00265179 | $26 | - |
| Jun-17 2025 | $0.00265179 | $0.00261806 | $0.00269591 | $0.00269588 | - | - |
| Jun-16 2025 | $0.00269577 | $0.00259629 | $0.00270066 | $0.00259941 | - | - |
| Jun-15 2025 | $0.00252773 | $0.00252773 | $0.00260914 | $0.00254298 | - | - |
| Jun-14 2025 | $0.00254298 | $0.00247368 | $0.00271534 | $0.00271534 | $69 | - |
| Jun-13 2025 | $0.00271534 | $0.00259855 | $0.00294865 | $0.00294865 | - | - |
| Jun-12 2025 | $0.00289027 | $0.00276684 | $0.00298769 | $0.00292035 | - | - |
| Jun-11 2025 | $0.00296231 | $0.00243093 | $0.00300506 | $0.00243093 | $208 | - |
| Jun-10 2025 | $0.00243093 | $0.00235758 | $0.00243093 | $0.00240578 | $34 | - |
| Jun-09 2025 | $0.00233877 | $0.00180162 | $0.00233877 | $0.00180162 | $47 | - |
| Jun-08 2025 | $0.00180156 | $0.00180156 | $0.00181138 | $0.00181138 | - | - |