Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DSC Mix (MIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00240385 | $0.00240385 | $0.00251634 | $0.00251634 | - | - |
| Aug-18 2025 | $0.00251634 | $0.00251634 | $0.00263581 | $0.00259548 | - | - |
| Aug-17 2025 | $0.00259548 | $0.00256241 | $0.00259548 | $0.00256241 | - | - |
| Aug-16 2025 | $0.00256241 | $0.0025348 | $0.00257632 | $0.00253535 | - | - |
| Aug-15 2025 | $0.00253535 | $0.00253535 | $0.00269087 | $0.00262318 | - | - |
| Aug-14 2025 | $0.00262318 | $0.00257587 | $0.00286635 | $0.00257587 | - | - |
| Aug-13 2025 | $0.00257587 | $0.00251153 | $0.00257761 | $0.00251153 | - | - |
| Aug-12 2025 | $0.00251153 | $0.00251153 | $0.00251153 | $0.00251153 | - | - |
| Aug-11 2025 | $0.00251153 | $0.00251153 | $0.00253407 | $0.0025141 | - | - |
| Aug-10 2025 | $0.0025141 | $0.00251207 | $0.00257409 | $0.00256163 | - | - |
| Aug-09 2025 | $0.00256163 | $0.0025099 | $0.00256163 | $0.0025099 | - | - |
| Aug-08 2025 | $0.0025099 | $0.0024803 | $0.00251653 | $0.00248033 | - | - |
| Aug-07 2025 | $0.00248033 | $0.00240802 | $0.00248033 | $0.00240809 | - | - |
| Aug-06 2025 | $0.00240809 | $0.00234953 | $0.00246506 | $0.00246506 | - | - |
| Aug-05 2025 | $0.00246506 | $0.00246505 | $0.00246515 | $0.00246505 | - | - |