Cap Mercado $3.17T
-0.29%
Volume 24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Moedas
31.750
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de DSC Mix (MIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00205937 | $0.00201397 | $0.00205937 | $0.00201469 | - | - |
| May-01 2025 | $0.00201469 | $0.00194275 | $0.00201469 | $0.00194275 | - | - |
| Apr-30 2025 | $0.00194275 | $0.00191062 | $0.00200339 | $0.00200339 | - | - |
| Apr-29 2025 | $0.00200339 | $0.00196719 | $0.00203682 | $0.00196719 | - | - |
| Apr-28 2025 | $0.00196719 | $0.00189342 | $0.00196719 | $0.00195873 | $1 | - |
| Apr-27 2025 | $0.00195873 | $0.00194361 | $0.0019793 | $0.0019793 | - | - |
| Apr-26 2025 | $0.0019793 | $0.00196546 | $0.00199296 | $0.00199296 | - | - |
| Apr-25 2025 | $0.00199296 | $0.00195486 | $0.00199296 | $0.00198223 | - | - |
| Apr-24 2025 | $0.00198223 | $0.00196233 | $0.0020282 | $0.00201571 | - | - |
| Apr-23 2025 | $0.00201554 | $0.00200148 | $0.00202248 | $0.00202248 | - | - |
| Apr-22 2025 | $0.00199957 | $0.00184066 | $0.002007 | $0.00184066 | - | - |
| Apr-21 2025 | $0.00184267 | $0.0017683 | $0.00186098 | $0.0017683 | - | - |
| Apr-20 2025 | $0.0017683 | $0.0017548 | $0.00178542 | $0.0017548 | - | - |
| Apr-19 2025 | $0.0017548 | $0.0017277 | $0.00175496 | $0.00174096 | - | - |
| Apr-18 2025 | $0.00174096 | $0.00172758 | $0.00178038 | $0.00175027 | - | - |