Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DSC Mix (MIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00233032 | $0.00233032 | $0.00236682 | $0.0023451 | $3 | - |
| Jul-28 2024 | $0.00233757 | $0.00233687 | $0.00237852 | $0.0023782 | $7 | - |
| Jul-27 2024 | $0.00237822 | $0.00233406 | $0.0024018 | $0.00233406 | $113 | - |
| Jul-26 2024 | $0.00230147 | $0.00225537 | $0.00230147 | $0.00225537 | $9 | - |
| Jul-25 2024 | $0.00225628 | $0.00218395 | $0.00227961 | $0.00227961 | $45 | - |
| Jul-24 2024 | $0.00227952 | $0.00227952 | $0.00232465 | $0.00228731 | $17 | - |
| Jul-23 2024 | $0.00228753 | $0.00228753 | $0.00238226 | $0.00238226 | $28 | - |
| Jul-22 2024 | $0.00238938 | $0.00238938 | $0.00278936 | $0.00278936 | $224 | - |
| Jul-21 2024 | $0.00278936 | $0.0027793 | $0.00283156 | $0.00283146 | $162 | - |
| Jul-20 2024 | $0.00283169 | $0.00283169 | $0.00287406 | $0.00283613 | $84 | - |
| Jul-19 2024 | $0.00278226 | $0.00269858 | $0.00278226 | $0.00277449 | $40 | - |
| Jul-18 2024 | $0.00277449 | $0.00276487 | $0.00277924 | $0.00277427 | $11 | - |
| Jul-17 2024 | $0.00277427 | $0.00276044 | $0.00283413 | $0.00277331 | $30 | - |
| Jul-16 2024 | $0.00277331 | $0.00266541 | $0.00278342 | $0.00266856 | $62 | - |
| Jul-15 2024 | $0.00266856 | $0.00257888 | $0.00267732 | $0.00257888 | $7 | - |