Cap Mercado $3.48T
0.36%
Volume 24h $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DROP (DROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $3.2696 | $3.2222 | $3.5012 | $3.5012 | $316 | - |
| Jan-15 2026 | $3.5015 | $3.4776 | $3.6048 | $3.6048 | $175 | - |
| Jan-14 2026 | $3.6087 | $3.5679 | $3.6784 | $3.6385 | $180 | - |
| Jan-13 2026 | $3.6722 | $3.4537 | $3.6722 | $3.4576 | $184 | - |
| Jan-12 2026 | $3.4496 | $3.4333 | $3.5393 | $3.4675 | $172 | - |
| Jan-11 2026 | $3.4850 | $3.4532 | $3.5389 | $3.5186 | $174 | - |
| Jan-10 2026 | $3.5140 | $3.5060 | $3.5467 | $3.5218 | $313 | - |
| Jan-09 2026 | $3.5252 | $3.5019 | $3.6948 | $3.6723 | $314 | - |
| Jan-08 2026 | $3.6839 | $3.6001 | $3.7811 | $3.7358 | $291 | - |
| Jan-07 2026 | $3.7631 | $3.7631 | $4.1218 | $4.1218 | $733 | - |
| Jan-06 2026 | $4.2937 | $3.7396 | $4.2937 | $3.7396 | $230 | - |
| Jan-05 2026 | $3.7921 | $3.5626 | $3.7921 | $3.6254 | $287 | - |
| Jan-04 2026 | $3.4867 | $3.1602 | $3.5159 | $3.1602 | $271 | - |
| Jan-03 2026 | $3.1375 | $3.1115 | $3.1858 | $3.1381 | $202 | - |
| Jan-02 2026 | $3.1383 | $2.9147 | $3.1383 | $3.0641 | $202 | - |