Cap Mercado $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Moedas
33.552
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DROP (DROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $6.826 | $6.550 | $7.014 | $6.550 | $241 | - |
| Oct-27 2025 | $6.549 | $6.239 | $6.687 | $6.344 | $46 | - |
| Oct-26 2025 | $6.339 | $6.085 | $8.627 | $8.602 | $179 | - |
| Oct-25 2025 | $8.569 | $7.444 | $8.587 | $7.444 | $930 | - |
| Oct-24 2025 | $7.442 | $6.373 | $7.442 | $6.373 | $3,201 | - |
| Oct-23 2025 | $6.218 | $5.663 | $6.226 | $5.663 | $1,857 | - |
| Oct-22 2025 | $5.627 | $5.392 | $5.932 | $5.605 | $2,165 | - |
| Oct-21 2025 | $5.634 | $4.6618 | $5.721 | $4.8233 | $543 | - |
| Oct-20 2025 | $4.8190 | $4.6039 | $4.8901 | $4.6039 | $4 | - |
| Oct-19 2025 | $4.6422 | $3.9510 | $4.6552 | $4.0949 | $488 | - |
| Oct-18 2025 | $4.1078 | $2.3088 | $4.1217 | $2.3088 | $1,189 | - |
| Oct-17 2025 | $2.3099 | $2.2177 | $2.3699 | $2.3347 | $25 | - |
| Oct-16 2025 | $2.3153 | $2.3143 | $2.4591 | $2.4126 | $25 | - |
| Oct-15 2025 | $2.4114 | $2.3972 | $2.5248 | $2.4992 | $26 | - |
| Oct-14 2025 | $2.5134 | $2.4125 | $2.6135 | $2.6135 | $28 | - |