Cap Mercado $2.61T
7.3%
Volume 24h $529.46B
11.2%
BTC % 54.69%
1.46%
ETH % 9.6%
0.1%
Moedas
34.200
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DROP (DROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.6751 | $1.4217 | $1.8998 | $1.8998 | $644 | - |
| Feb-04 2026 | $1.9148 | $1.9008 | $2.0524 | $2.0166 | $228 | - |
| Feb-03 2026 | $2.0264 | $2.0006 | $2.2312 | $2.1771 | $44 | - |
| Feb-02 2026 | $2.1874 | $2.1108 | $2.2261 | $2.1808 | $124 | - |
| Feb-01 2026 | $2.1500 | $2.1500 | $2.3289 | $2.3149 | $233 | - |
| Jan-31 2026 | $2.2602 | $2.2013 | $2.4650 | $2.4451 | $89 | - |
| Jan-30 2026 | $2.4338 | $2.4260 | $2.5488 | $2.5488 | $123 | - |
| Jan-29 2026 | $2.5366 | $2.5155 | $2.7273 | $2.7273 | $123 | - |
| Jan-28 2026 | $2.7373 | $2.6992 | $2.8538 | $2.8290 | $40 | - |
| Jan-27 2026 | $2.8313 | $2.7967 | $2.8423 | $2.8396 | $209 | - |
| Jan-26 2026 | $2.8384 | $2.7885 | $2.9406 | $2.8378 | $732 | - |
| Jan-25 2026 | $2.8182 | $2.7944 | $2.9345 | $2.9345 | $10 | - |
| Jan-24 2026 | $2.9390 | $2.9068 | $2.9814 | $2.9069 | $382 | - |
| Jan-23 2026 | $2.9107 | $2.8711 | $2.9591 | $2.9506 | $1,389 | - |
| Jan-22 2026 | $2.9441 | $2.9277 | $2.9965 | $2.9634 | $174 | - |