Cap Mercado $2.61T
2.19%
Volume 24h $206.47B
15.41%
BTC % 54.55%
0.4%
ETH % 10.13%
1.28%
Moedas
34.472
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DROP (DROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $2.7630 | $2.7240 | $2.8133 | $2.7816 | $261 | - |
| Apr-06 2026 | $2.7663 | $2.7663 | $2.8469 | $2.8039 | $243 | - |
| Apr-05 2026 | $2.7919 | $2.6973 | $2.7919 | $2.7616 | $246 | - |
| Apr-04 2026 | $2.7625 | $2.6670 | $2.7719 | $2.6810 | $243 | - |
| Apr-03 2026 | $2.6772 | $2.6707 | $2.6914 | $2.6886 | $92 | - |
| Apr-02 2026 | $2.6818 | $2.6576 | $2.9026 | $2.8547 | $92 | - |
| Apr-01 2026 | $2.8585 | $2.8150 | $2.9708 | $2.9207 | $150 | - |
| Mar-31 2026 | $2.9148 | $2.6194 | $5.933 | $2.6384 | $291 | - |
| Mar-30 2026 | $2.6410 | $2.6408 | $2.7418 | $2.6854 | $4 | - |
| Mar-29 2026 | $2.6681 | $2.6490 | $2.9034 | $2.8926 | $3 | - |
| Mar-28 2026 | $2.8919 | $2.8707 | $2.9358 | $2.8765 | $164 | - |
| Mar-27 2026 | $2.8661 | $2.8661 | $2.9657 | $2.9555 | $162 | - |
| Mar-26 2026 | $2.9535 | $2.9049 | $3.0674 | $3.0674 | $167 | - |
| Mar-25 2026 | $3.0720 | $2.7728 | $3.0720 | $2.7978 | $174 | - |
| Mar-24 2026 | $2.7878 | $2.7876 | $3.0309 | $3.0309 | $352 | - |